Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ChatCoin CHAT | US$0,002149 | 8,36% | -9,84% | US$1.483.042 | US$104.316 | 690.000.640 CHAT |
| 1702 |  Remme REM | US$0,001493 | -6,14% | -9,70% | US$1.493.259 | US$109.513 | 1.000.000.000 REM |
| 1703 |  Netbox Coin NBX | US$0,01955 | -3,54% | -11,38% | US$1.492.865 | US$109.033 | 76.366.461 NBX |
| 1704 |  $LONDON LONDON | US$0,03260 | -12,59% | 27,30% | US$1.485.131 | US$1.545,49 | 45.557.740 LONDON |
| 1705 |  ParkinGo GOT | US$0,07269 | -0,45% | -0,90% | US$1.466.086 | US$894,83 | 20.168.694 GOT |
| 1706 |  DAOventures DVD | US$0,1606 | -0,60% | -10,17% | US$1.477.912 | US$11.385,45 | 9.200.046 DVD |
| 1707 |  Vox.Finance VOX | US$51,36 | -1,04% | -14,54% | US$1.490.599 | US$1.088.690 | 29.025 VOX |
| 1708 |  PANTHEON X XPN | US$0,002997 | -11,89% | -12,99% | US$1.487.633 | - | 496.417.333 XPN |
| 1709 |  Origin Sport ORS | US$0,005177 | 16,86% | 2,82% | US$1.553.180 | US$337.058 | 299.999.850 ORS |
| 1710 |  Moneytoken IMT | US$0,0001296 | -4,39% | -22,28% | US$1.473.755 | US$37.950,15 | 11.369.423.186 IMT |
| 1711 |  PieDAO DEFI++ DEFI++ | US$4,38 | -2,58% | 1,15% | US$1.467.602 | - | 335.150 DEFI++ |
| 1712 |  Iridium IRD | US$0,06234 | 13,80% | 22,39% | US$1.469.357 | US$11.037,80 | 23.569.927 IRD |
| 1713 |  ZUSD ZUSD | US$1,00 | 0,45% | 0,01% | US$1.475.284 | US$91.101,71 | 1.472.237 ZUSD |
| 1714 |  ZClassic ZCL | US$0,1576 | -1,35% | -16,89% | US$1.463.240 | US$3.157,43 | 9.287.024 ZCL |
| 1715 |  Dragon Coins DRG | US$0,004199 | -0,80% | 0,48% | US$1.464.046 | US$7,70 | 348.657.484 DRG |
| 1716 |  MonetaryUnit MUE | US$0,007410 | -0,80% | 0,62% | US$1.754.618 | US$1.153,01 | 236.785.084 MUE |
| 1717 |  BitScreener Token BITX | US$0,01689 | -0,59% | 20,95% | US$1.479.495 | US$1.787,28 | 87.573.177 BITX |
| 1718 |  Phoenix Token PHX | US$0,04446 | 0,39% | 7,15% | US$1.465.221 | US$215.917 | 32.959.585 PHX |
| 1719 |  Vid VI | US$0,05743 | -18,32% | 73,29% | US$1.451.535 | US$107,09 | 25.275.382 VI |
| 1720 |  SparkPoint Fuel SFUEL | US$0,05028 | 16,39% | -4,93% | US$1.426.626 | US$545.176 | 28.373.956 SFUEL |
| 1721 |  Sharder SS | US$0,004728 | 2,67% | -10,82% | US$1.339.473 | US$54.900,87 | 283.282.765 SS |
| 1722 |  ChessCoin CHESS | US$0,02655 | -0,80% | 8,16% | US$1.434.738 | US$0,01000 | 54.032.769 CHESS |
| 1723 |  Motocoin MOTO | US$0,07287 | -0,80% | 21,15% | US$1.431.296 | - | 19.642.673 MOTO |
| 1724 |  MicroBitcoin MBC | US$0,00003002 | 7,03% | -0,04% | US$1.439.861 | US$463,56 | 47.958.344.687 MBC |
| 1725 |  2local 2LC | US$0,0005261 | 5,63% | 30,00% | US$1.455.140 | US$344.066 | 2.765.889.415 2LC |
| 1726 |  Bob's Repair BOB | US$0,007271 | 38,43% | 45,19% | US$1.335.199 | US$7.210,22 | 183.640.758 BOB |
| 1727 |  ESBC ESBC | US$0,04489 | -4,49% | -1,16% | US$1.383.297 | US$72.596,26 | 30.817.519 ESBC |
| 1728 |  Aigang AIX | US$0,04857 | 22,40% | 124,00% | US$1.421.970 | US$61.795,43 | 29.274.567 AIX |
| 1729 |  Internxt INXT | US$2,24 | -3,20% | 30,89% | US$1.411.533 | US$105.911 | 629.610 INXT |
| 1730 |  Ulord UT | US$0,01737 | -16,63% | -3,35% | US$1.431.174 | - | 82.394.989 UT |
| 1731 |  Substratum SUB | US$0,003689 | -1,30% | -7,79% | US$1.413.077 | US$4.001,21 | 383.021.000 SUB |
| 1732 |  LocalCoinSwap LCS | US$0,02730 | -4,26% | -3,07% | US$1.388.342 | US$2.149,34 | 50.854.477 LCS |
| 1733 |  Karbo KRB | US$0,1512 | -2,75% | 5,75% | US$1.398.600 | US$1.127,72 | 9.248.356 KRB |
| 1734 |  Aryacoin AYA | US$0,008605 | -1,68% | -7,30% | US$1.380.817 | US$238.129 | 160.459.559 AYA |
| 1735 |  CryptEx CRX | US$16,31 | -3,34% | -1,88% | US$1.386.307 | US$24.361,83 | 85.000 CRX |
| 1736 |  Famcentral FAM | US$0,3842 | -1,41% | -8,53% | US$1.378.104 | US$90.832,62 | 3.586.489 FAM |
| 1737 |  Oikos OKS | US$0,007365 | 4,41% | 1,80% | US$1.368.068 | US$14.732,94 | 185.764.827 OKS |
| 1738 |  Professional Fighters League Fan Token PFL | US$1,33 | 5,33% | -3,35% | US$1.384.901 | - | 1.044.192 PFL |
| 1739 |  DFSocial Gaming DFSOCIAL | US$184,10 | -11,08% | -22,42% | US$1.380.733 | US$68.531,84 | 7.500 DFSOCIAL |
| 1740 |  Yield Protocol YIELD | US$0,03951 | -0,17% | 0,14% | US$1.343.610 | US$39.235,40 | 34.009.745 YIELD |
| 1741 |  NeuroChain NCC | US$0,002964 | 12,84% | -10,92% | US$1.342.050 | US$6.577,20 | 452.773.172 NCC |
| 1742 |  Enigma ENG | US$0,09656 | 14,98% | -6,53% | US$1.341.456 | US$382.062 | 13.891.797 ENG |
| 1743 |  Plair PLA | US$0,00005242 | -10,90% | -10,07% | US$1.342.374 | US$7.960,60 | 25.610.108.545 PLA |
| 1744 |  Nexalt XLT | US$0,04451 | 9,87% | -1,82% | US$1.334.222 | US$319.509 | 29.975.810 XLT |
| 1745 |  Xiotri XIOT | US$298,42 | -17,67% | -15,92% | US$1.318.404 | US$8.415,68 | 4.418 XIOT |
| 1746 |  Ducato Protocol Token DUCATO | US$1,03 | -2,96% | -8,13% | US$1.324.100 | US$142,63 | 1.280.000 DUCATO |
| 1747 |  AFEN Blockchain AFEN | US$0,008981 | -2,08% | -1,13% | US$1.318.993 | US$567.172 | 146.865.359 AFEN |
| 1748 |  Jarvis+ JAR | US$0,01232 | 4,03% | 5,31% | US$1.332.510 | US$239.931 | 108.157.249 JAR |
| 1749 |  Depth Token DEP | US$0,002499 | -26,41% | -2,16% | US$1.318.678 | US$52.369,61 | 527.671.561 DEP |
| 1750 |  Tidex Token TDX | US$0,1377 | -0,34% | 0,25% | US$1.308.794 | - | 9.504.980 TDX |
Tabel di atas menampilkan halaman 35 dari total 138 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.