Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Arqma ARQ | US$0,07351 | -4,62% | -1,87% | US$820.830 | US$3.251,96 | 11.165.744 ARQ |
| 1902 |  8X8 PROTOCOL EXE | US$0,002641 | -7,18% | -13,47% | US$818.836 | US$596.436 | 310.000.000 EXE |
| 1903 |  DPRating RATING | US$0,0003897 | 8,92% | 15,26% | US$834.050 | US$71.237,54 | 2.140.429.993 RATING |
| 1904 |  1Million Token 1MT | US$0,8262 | -0,64% | 0,49% | US$817.242 | - | 989.141 1MT |
| 1905 |  ORAO Network ORAO | US$0,02077 | 3,70% | -10,48% | US$818.299 | US$158.043 | 39.397.668 ORAO |
| 1906 |  Actinium ACM | US$0,02283 | -1,37% | -0,84% | US$819.573 | US$11.681,10 | 35.891.150 ACM |
| 1907 |  Qwertycoin QWC | US$0,000006175 | -0,80% | 0,62% | US$807.226 | US$16,71 | 130.721.819.192 QWC |
| 1908 |  WeTrust TRST | US$0,008717 | -1,59% | 12,11% | US$803.254 | - | 92.147.500 TRST |
| 1909 |  NEXT NEXT | US$0,1287 | -2,58% | -5,84% | US$801.508 | - | 6.228.754 NEXT |
| 1910 |  Rage Fan RAGE | US$0,01420 | -1,89% | -10,10% | US$805.266 | US$36.072,88 | 56.719.938 RAGE |
| 1911 |  OneRoot Network RNT | US$0,002845 | -3,64% | 4,97% | US$808.051 | US$189.863 | 284.073.817 RNT |
| 1912 |  BITTO BITTO | US$0,2604 | -2,58% | 2,49% | US$790.948 | - | 3.036.861 BITTO |
| 1913 |  Pascal PASC | US$0,02214 | -10,32% | -11,35% | US$788.077 | US$22.608,09 | 35.598.925 PASC |
| 1914 |  Digital Insurance Token DIT | US$0,003500 | -18,47% | 15,21% | US$786.272 | US$3,51 | 224.644.536 DIT |
| 1915 |  Team Heretics Fan Token TH | US$1,88 | 22,61% | 21,65% | US$812.898 | - | 432.137 TH |
| 1916 |  Limitless VIP VIP | US$0,0006175 | -0,80% | 0,62% | US$777.954 | US$50,57 | 1.259.816.434 VIP |
| 1917 |  Golos Blockchain GLS | US$0,002854 | 3,51% | -6,88% | US$783.048 | US$94,44 | 274.370.545 GLS |
| 1918 |  Open Governance Token OPEN | US$0,2142 | -3,04% | 5,09% | US$777.810 | US$5.035,09 | 3.630.939 OPEN |
| 1919 |  Woodcoin LOG | US$0,09658 | -0,33% | -9,11% | US$776.050 | US$65.969,04 | 8.035.193 LOG |
| 1920 |  0xcert ZXC | US$0,002272 | 0,33% | -0,90% | US$780.504 | US$35.760,59 | 343.562.130 ZXC |
| 1921 |  Ethereum Stake ETHYS | US$3,85 | -2,58% | 3,17% | US$770.314 | - | 200.000 ETHYS |
| 1922 |  Modern Investment Coin MODIC | US$0,08053 | 11,71% | -55,33% | US$769.290 | US$12.476,12 | 9.553.370 MODIC |
| 1923 |  reflect.finance RFI | US$0,08161 | -8,57% | 1,02% | US$770.886 | US$3.390,78 | 9.445.551 RFI |
| 1924 |  OracleChain OCT | US$0,02567 | -4,37% | 6,68% | US$769.969 | - | 30.000.000 OCT |
| 1925 |  Alphr finance ALPHR | US$0,4428 | -11,36% | 1,99% | US$765.584 | US$41.049,13 | 1.729.085 ALPHR |
| 1926 |  Catex Token CATT | US$0,001000 | -9,07% | -19,04% | US$764.873 | US$8.568,55 | 764.538.331 CATT |
| 1927 |  IHT Real Estate Protocol IHT | US$0,0007771 | 2,17% | 4,24% | US$768.620 | US$37.646,91 | 989.061.136 IHT |
| 1928 |  Team Vitality Fan Token VIT | US$1,43 | 11,74% | 8,37% | US$799.216 | - | 560.190 VIT |
| 1929 |  LUXCoin LUX | US$0,06113 | 2,30% | -33,59% | US$757.242 | US$892,82 | 12.386.606 LUX |
| 1930 |  SmileyCoin SMLY | US$0,00004760 | 10,16% | -6,77% | US$752.430 | US$141,43 | 15.806.193.400 SMLY |
| 1931 |  REAL REAL | US$0,07394 | -0,72% | 0,37% | US$743.531 | - | 10.055.817 REAL |
| 1932 |  Nuggets NUG | US$0,0004321 | -2,12% | -30,92% | US$745.267 | - | 1.724.830.450 NUG |
| 1933 |  MAX Exchange Token MAX | US$0,4117 | -0,28% | -4,31% | US$748.701 | US$44.837,02 | 1.818.551 MAX |
| 1934 |  GamyFi Platform GFX | US$0,9056 | 6,01% | 16,12% | US$747.106 | US$429.695 | 825.000 GFX |
| 1935 |  HYCON HYC | US$0,0002832 | -2,74% | -13,22% | US$758.073 | US$363.176 | 2.676.582.136 HYC |
| 1936 |  Zero Utility Token ZUT | US$758,42 | -2,58% | 5,32% | US$734.726 | - | 969 ZUT |
| 1937 |  Banca BANCA | US$0,00004107 | -3,99% | -20,93% | US$736.291 | US$33.010,23 | 17.926.481.684 BANCA |
| 1938 |  OWNDATA OWN | US$0,00007173 | -7,15% | -19,62% | US$731.655 | US$30,99 | 10.200.762.791 OWN |
| 1939 |  HashBX HBX | US$0,001169 | -0,26% | -4,72% | US$735.927 | US$0,5900 | 629.280.963 HBX |
| 1940 |  IXT IXT | US$0,02055 | -4,94% | -10,38% | US$735.359 | US$2.510,98 | 35.778.844 IXT |
| 1941 |  VegaWallet Token VGW | US$0,04508 | -0,80% | 0,62% | US$724.322 | - | 16.068.001 VGW |
| 1942 |  Paybswap PAYB | US$0,004810 | 1,51% | 0,54% | US$732.082 | US$130.407 | 152.210.479 PAYB |
| 1943 |  Insula ISLA | US$0,7285 | -2,58% | -2,05% | US$705.225 | - | 968.046 ISLA |
| 1944 |  Libertas Token LIBERTAS | US$0,007473 | -17,03% | -9,61% | US$702.254 | US$9.048,06 | 93.971.206 LIBERTAS |
| 1945 |  TON Token TON | US$0,01567 | -2,80% | 15,90% | US$702.497 | US$14.602,78 | 44.827.685 TON |
| 1946 |  ACoconut AC | US$0,2626 | -1,82% | -1,23% | US$698.874 | US$77.825,08 | 2.661.650 AC |
| 1947 |  CoinDeal Token CDL | US$0,01482 | -0,80% | 20,70% | US$694.220 | US$11,59 | 46.842.401 CDL |
| 1948 |  GoldenPyrex GPYX | US$0,06982 | -0,21% | 34,12% | US$698.174 | US$20,68 | 9.999.999 GPYX |
| 1949 |  DATx DATX | US$0,0004839 | -12,37% | -22,93% | US$673.229 | US$1.337.268 | 1.391.302.551 DATX |
| 1950 |  Nerva XNV | US$0,04014 | 17,24% | -9,16% | US$683.065 | US$667,51 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 39 dari total 138 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.