Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AquariusCoin ARCO | US$0,1310 | -3,95% | 3,62% | US$478.708 | - | 3.654.897 ARCO |
| 2052 |  extraDNA XDNA | US$0,0004928 | -17,24% | -15,50% | US$473.715 | US$9.538,74 | 961.184.497 XDNA |
| 2053 |  NeoWorld Cash NASH | US$0,00001979 | 17,55% | 1,41% | US$469.158 | US$6.440,94 | 23.709.948.546 NASH |
| 2054 |  Bitstar BITS | US$0,02223 | -0,80% | -9,44% | US$470.067 | - | 21.145.111 BITS |
| 2055 |  Earnbase ENB | US$3,85 | 3,69% | 7,70% | US$468.077 | US$24.076,78 | 121.468 ENB |
| 2056 |  DEJAVE DJV | US$177,82 | 0,67% | 26,53% | US$468.559 | US$0,02000 | 2.635 DJV |
| 2057 |  DACSEE DACS | US$0,0006175 | -0,80% | 0,62% | US$466.204 | - | 754.968.384 DACS |
| 2058 |  Keep4r KP4R | US$5,36 | -8,02% | 24,02% | US$463.350 | US$1.082,19 | 86.408 KP4R |
| 2059 |  FLIP FLP | US$0,008299 | 0,43% | -6,70% | US$464.347 | - | 55.955.000 FLP |
| 2060 |  Tornado TCORE | US$77,02 | -2,58% | 3,17% | US$462.092 | - | 6.000 TCORE |
| 2061 |  RMPL RMPL | US$0,7832 | -2,58% | 3,17% | US$461.268 | - | 588.943 RMPL |
| 2062 |  Lunyr LUN | US$0,2004 | 33,57% | 20,93% | US$460.451 | - | 2.297.853 LUN |
| 2063 |  uPlexa UPX | US$0,0001751 | -1,17% | 4,93% | US$460.260 | US$316,71 | 2.629.276.861 UPX |
| 2064 |  GoldFund GFUN | US$0,002979 | 59,50% | 21,34% | US$458.992 | - | 154.093.551 GFUN |
| 2065 |  Stox STX | US$0,009109 | -5,41% | -1,97% | US$458.950 | US$228,04 | 50.381.512 STX |
| 2066 |  Axis DeFi AXIS | US$0,2199 | -1,30% | 0,87% | US$458.362 | US$57.239,02 | 2.084.401 AXIS |
| 2067 |  HEAT HEAT | US$0,009263 | -48,69% | -60,28% | US$450.393 | - | 48.624.264 HEAT |
| 2068 |  HeroFi (ROFI) ROFI | US$5,54 | 9,04% | 0,00% | US$456.018 | US$296.746 | 82.369 ROFI |
| 2069 |  MODEL-X-coin MODX | US$0,03705 | -29,14% | -28,13% | US$446.494 | US$0,01000 | 12.050.832 MODX |
| 2070 |  ETHERLAND ELAND | US$0,02358 | 18,39% | 7,52% | US$445.163 | US$11.078,08 | 18.881.105 ELAND |
| 2071 |  MetaMorph METM | US$0,001235 | -50,40% | 101,24% | US$446.277 | US$0,1300 | 361.349.997 METM |
| 2072 |  Gems GEM | US$0,0003718 | 6,08% | 21,78% | US$447.340 | US$20.603,16 | 1.203.292.896 GEM |
| 2073 |  Stably USD USDS | US$1,01 | -1,82% | -15,88% | US$444.477 | - | 440.490 USDS |
| 2074 |  Bounty0x BNTY | US$0,001894 | 2,05% | 35,13% | US$440.879 | US$50.994,38 | 232.720.097 BNTY |
| 2075 |  Cryptonite XCN | US$0,0006175 | -0,80% | 0,62% | US$437.513 | - | 708.506.520 XCN |
| 2076 |  Yearn Secure YSEC | US$0,4348 | -2,83% | 2,81% | US$434.656 | US$436,87 | 999.682 YSEC |
| 2077 |  Novara Calcio Fan Token NOV | US$2,35 | 22,05% | 19,70% | US$471.842 | - | 201.117 NOV |
| 2078 |  ChronoBase TIK | US$1,08 | -2,05% | -10,76% | US$433.882 | US$18.049,88 | 400.522 TIK |
| 2079 |  DopeCoin DOPE | US$0,003705 | -0,80% | 0,62% | US$432.921 | - | 116.845.228 DOPE |
| 2080 |  Nuco.cloud NCDT | US$0,06633 | -5,05% | 0,56% | US$432.048 | US$2.930,55 | 6.513.196 NCDT |
| 2081 |  Vidulum VDL | US$0,05983 | 0,77% | 31,34% | US$428.487 | US$2.604,45 | 7.161.625 VDL |
| 2082 |  Ink INK | US$0,0009089 | 0,28% | 7,53% | US$421.637 | US$8.264,50 | 463.910.527 INK |
| 2083 |  Blockburn BURN | US$0,0002101 | -1,13% | 1,58% | US$415.601 | - | 1.977.738.958 BURN |
| 2084 |  Ubricoin UBN | US$0,0001772 | -2,12% | 3,62% | US$414.111 | US$396,69 | 2.337.584.182 UBN |
| 2085 |  Sportcash One SCONEX | US$0,03228 | 7,39% | 19,04% | US$410.188 | US$50.115,47 | 12.706.570 SCONEX |
| 2086 |  Crypto Kombat KOMBAT | US$39,57 | -38,08% | -10,43% | US$408.368 | US$1.163,35 | 10.321 KOMBAT |
| 2087 |  Crypto Sports CSPN | US$0,1488 | -0,74% | -10,84% | US$407.373 | US$12,67 | 2.737.526 CSPN |
| 2088 |  PluraCoin PLURA | US$0,0004796 | 74,40% | 52,62% | US$406.831 | US$28,84 | 848.320.215 PLURA |
| 2089 |  Tokenbox TBX | US$0,03608 | -8,54% | 4,57% | US$405.391 | US$2.818,89 | 11.235.451 TBX |
| 2090 |  PengolinCoin PGO | US$0,01417 | 47,32% | 77,16% | US$408.549 | US$57.117,96 | 28.839.569 PGO |
| 2091 |  Ritocoin RITO | US$0,0002470 | 29,13% | 34,16% | US$404.460 | US$56,79 | 1.637.450.451 RITO |
| 2092 |  Stipend SPD | US$0,03149 | -0,80% | -28,53% | US$403.436 | - | 12.810.235 SPD |
| 2093 |  Swing SWING | US$0,07287 | -3,26% | 2,35% | US$400.243 | US$0,01000 | 5.492.811 SWING |
| 2094 |  Ink Protocol XNK | US$0,0009301 | -0,76% | 5,24% | US$397.255 | US$149,79 | 427.113.382 XNK |
| 2095 |  TagCoin TAG | US$0,06175 | 25,57% | 27,36% | US$397.300 | US$0,01000 | 6.433.866 TAG |
| 2096 |  TrezarCoin TZC | US$0,001575 | -3,91% | -32,76% | US$396.857 | US$474,64 | 252.033.000 TZC |
| 2097 |  Mate MATE | US$0,1478 | -6,77% | -19,27% | US$399.006 | US$59.123,25 | 2.699.727 MATE |
| 2098 |  Spaceswap MILK2 MILK2 | US$0,05454 | -5,62% | -27,79% | US$402.374 | US$25.484,53 | 7.376.937 MILK2 |
| 2099 |  Spectre.ai Utility Token SXUT | US$0,01606 | -0,80% | 0,62% | US$393.831 | - | 24.529.558 SXUT |
| 2100 |  Alphacat ACAT | US$0,0001397 | 15,30% | -20,97% | US$389.885 | US$23.627,36 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 42 dari total 138 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.