Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZENZO ZNZ | US$0,01976 | 14,08% | 22,99% | US$586.123 | US$704,21 | 29.667.006 ZNZ |
| 2002 |  CheesecakeSwap Token CCAKE | US$0,1098 | -3,82% | -13,18% | US$581.627 | US$23.269,71 | 5.299.464 CCAKE |
| 2003 |  Wrapped Basic CryptoKitties WCK | US$8,78 | -8,61% | -2,15% | US$575.756 | US$4.352,86 | 65.610 WCK |
| 2004 |  Jetcoin JET | US$0,04450 | 6,68% | 18,86% | US$568.174 | US$90.970,92 | 12.768.025 JET |
| 2005 |  ShipChain SHIP | US$0,001174 | 5,10% | -14,78% | US$562.061 | US$10,49 | 478.598.260 SHIP |
| 2006 |  Rublix RBLX | US$0,02798 | 0,70% | -6,80% | US$580.451 | US$2.546,29 | 20.745.871 RBLX |
| 2007 |  Bitgesell BGL | US$0,04334 | 12,95% | -37,05% | US$575.031 | US$1.415,75 | 13.266.897 BGL |
| 2008 |  Rate3 RTE | US$0,0006481 | 1,34% | -0,10% | US$576.413 | US$283.625 | 889.382.388 RTE |
| 2009 |  Gourmet Galaxy GUM | US$0,1736 | 19,82% | 12,86% | US$575.117 | US$432.920 | 3.312.145 GUM |
| 2010 |  HOMIHELP HOMI | US$0,4915 | -0,80% | 0,62% | US$565.449 | - | 1.150.359 HOMI |
| 2011 |  HashCoin HSC | US$0,00004430 | 11,94% | 30,50% | US$569.832 | US$149.469 | 12.863.911.326 HSC |
| 2012 |  ChartEx CHART | US$0,02818 | 0,94% | 33,43% | US$563.509 | US$5.967,53 | 20.000.000 CHART |
| 2013 |  Netko NETKO | US$0,04137 | -0,80% | 0,62% | US$563.380 | - | 13.616.940 NETKO |
| 2014 |  DeFi Bids BID | US$0,02468 | -3,27% | 8,63% | US$560.198 | US$425,76 | 22.697.074 BID |
| 2015 |  Tap XTP | US$0,0004524 | -19,10% | -19,44% | US$557.296 | US$1.571,27 | 1.231.911.016 XTP |
| 2016 |  Zeepin ZPT | US$0,001123 | 6,76% | 14,84% | US$561.320 | US$91.691,82 | 500.000.000 ZPT |
| 2017 |  Kuende KUE | US$0,0006175 | -35,40% | -9,74% | US$551.730 | US$1,05 | 893.470.233 KUE |
| 2018 |  Meeb Master MEEB | US$1,05 | -1,74% | -18,75% | US$554.216 | US$30.077,87 | 529.486 MEEB |
| 2019 |  DogeCash DOGEC | US$0,03321 | 17,55% | 74,57% | US$526.645 | US$2.471,78 | 15.858.977 DOGEC |
| 2020 |  Debitum DEB | US$0,002726 | 9,47% | -14,32% | US$544.176 | - | 199.645.716 DEB |
| 2021 |  KIMCHI.finance KIMCHI | US$0,0002114 | -4,96% | -5,38% | US$542.388 | US$33.735,55 | 2.565.106.050 KIMCHI |
| 2022 |  Phoneum PHT | US$0,0001177 | -0,83% | 11,10% | US$546.511 | US$23.947,83 | 4.643.796.102 PHT |
| 2023 |  8PAY 8PAY | US$0,05352 | -1,46% | -11,16% | US$541.852 | US$281.228 | 10.123.741 8PAY |
| 2024 |  Qbao QBT | US$0,008192 | -1,71% | -21,82% | US$535.355 | US$21.976,94 | 65.351.403 QBT |
| 2025 |  StrongHands SHND | US$0,00003074 | 11,15% | -0,02% | US$534.618 | US$621,71 | 17.394.101.988 SHND |
| 2026 |  Eternity ENT | US$0,05619 | -0,80% | 0,62% | US$535.327 | - | 9.526.449 ENT |
| 2027 |  AI Doctor AIDOC | US$0,0006576 | -4,97% | -15,77% | US$511.462 | US$15.107,84 | 777.777.776 AIDOC |
| 2028 |  Seigniorage Shares SHARE | US$0,02606 | 1,44% | -14,03% | US$531.474 | US$21.199,21 | 20.395.279 SHARE |
| 2029 |  Hush HUSH | US$0,05064 | -37,43% | -41,07% | US$527.987 | US$469,55 | 10.427.077 HUSH |
| 2030 |  Scorum Coins SCR | US$0,01849 | -2,12% | -17,72% | US$541.201 | US$2.323,71 | 29.265.075 SCR |
| 2031 |  EtherGem EGEM | US$0,02668 | -4,38% | -5,51% | US$519.737 | US$1.091,09 | 19.483.114 EGEM |
| 2032 |  LYNC Network LYNC | US$0,5222 | -24,51% | -29,99% | US$517.043 | US$7.027,64 | 990.115 LYNC |
| 2033 |  Alt.Estate token ALT | US$0,0007101 | -0,80% | 0,62% | US$514.271 | - | 724.180.756 ALT |
| 2034 |  EchoLink EKO | US$0,001023 | 1,60% | -3,78% | US$511.470 | US$19.208,80 | 500.000.000 EKO |
| 2035 |  Smartshare SSP | US$0,0001126 | -0,54% | -7,77% | US$522.397 | US$28.647,33 | 4.639.918.911 SSP |
| 2036 |  Dogeswap DOGES | US$25,44 | 14,20% | 29,58% | US$508.795 | US$522,42 | 20.000 DOGES |
| 2037 |  MMOCoin MMO | US$0,007379 | 31,65% | 42,43% | US$504.994 | US$518,09 | 68.437.920 MMO |
| 2038 |  Freicoin FRC | US$0,008645 | -0,80% | -6,09% | US$497.117 | - | 57.502.113 FRC |
| 2039 |  GoByte GBX | US$0,05164 | -2,20% | 30,83% | US$494.467 | US$647,23 | 9.574.778 GBX |
| 2040 |  Decentralized Machine Learning DML | US$0,001768 | -2,19% | -8,74% | US$482.456 | US$2.005,13 | 272.937.007 DML |
| 2041 |  Method Finance MTHD | US$0,01186 | 2,87% | 16,01% | US$490.568 | US$2.174,68 | 41.365.080 MTHD |
| 2042 |  Trinity Network Credit TNC | US$0,001473 | 14,17% | 26,73% | US$491.108 | US$46.366,73 | 333.333.333 TNC |
| 2043 |  Fortuna Sittard Fan Token FOR | US$3,51 | 51,18% | 55,11% | US$508.746 | - | 145.000 FOR |
| 2044 |  Po.et POE | US$0,0001544 | -8,15% | -12,66% | US$484.994 | US$33,27 | 3.141.592.653 POE |
| 2045 |  Precium PCM | US$0,0006503 | -2,95% | 75,60% | US$487.421 | US$6,51 | 749.550.000 PCM |
| 2046 |  AiLink Token ALI | US$0,00009203 | -8,15% | -8,79% | US$477.103 | US$714,10 | 5.184.020.527 ALI |
| 2047 |  Wolves of Wall Street WOWS | US$75,14 | -3,44% | -16,18% | US$478.727 | US$1.974,72 | 6.371 WOWS |
| 2048 |  LunchMoney LMY | US$0,003211 | -23,03% | -21,63% | US$478.450 | US$32,26 | 149.000.000 LMY |
| 2049 |  Fyooz FYZ | US$0,07412 | 7,43% | -13,39% | US$479.691 | US$119.099 | 6.471.843 FYZ |
| 2050 |  Aitra AITRA | US$0,07348 | -21,85% | -22,90% | US$476.729 | US$3,19 | 6.487.501 AITRA |
Tabel di atas menampilkan halaman 41 dari total 138 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.