Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SPINDLE SPD | US$0,0001690 | -0,71% | 0,52% | US$679.714 | US$916,24 | 4.021.576.087 SPD |
| 1952 |  Friendz FDZ | US$0,001310 | 5,80% | -6,70% | US$679.751 | US$146.406 | 518.994.896 FDZ |
| 1953 |  Acute Angle Cloud AAC | US$0,002640 | -44,39% | -49,33% | US$659.979 | US$609.586 | 250.000.000 AAC |
| 1954 |  Power Index Pool Token PIPT | US$3,38 | -2,07% | -4,58% | US$676.581 | US$156.201 | 199.884 PIPT |
| 1955 |  CryptoSoul SOUL | US$0,002143 | -9,60% | -28,39% | US$681.636 | US$1.088,48 | 318.125.249 SOUL |
| 1956 |  Gaj Finance GAJ | US$0,3503 | -4,98% | -7,09% | US$680.298 | US$30.022,11 | 1.942.315 GAJ |
| 1957 |  NuShares NSR | US$0,0001157 | 14,08% | -5,70% | US$678.364 | US$0,01000 | 5.862.641.980 NSR |
| 1958 |  Zerogoki USD zUSD | US$0,2572 | -16,00% | -68,20% | US$663.976 | US$5.718,06 | 2.581.806 zUSD |
| 1959 |  Cajutel CAJ | US$0,4961 | -0,69% | -46,41% | US$670.969 | - | 1.352.389 CAJ |
| 1960 |  Sether SETH | US$0,03327 | -2,12% | 2,16% | US$669.953 | US$2.451,40 | 20.136.683 SETH |
| 1961 |  PirateCash PIRATE | US$0,02579 | -4,76% | -10,19% | US$664.316 | US$417,12 | 25.759.163 PIRATE |
| 1962 |  Color Platform CLR | US$0,005002 | 284,77% | 200,73% | US$686.452 | US$2.014,51 | 137.230.262 CLR |
| 1963 |  BabyUSDT BABYUSDT | US$0,00001836 | -7,48% | 14,47% | US$666.150 | US$80.949,24 | 36.283.595.692 BABYUSDT |
| 1964 |  Block-Logic BLTG | US$0,02880 | 19,31% | 117,18% | US$659.608 | US$637,93 | 22.899.329 BLTG |
| 1965 |  Kwikswap Protocol KWIK | US$0,06850 | -24,61% | 13,38% | US$650.580 | US$37.318,61 | 9.497.188 KWIK |
| 1966 |  Ethereum Yield ETHY | US$6,50 | -2,58% | 3,17% | US$650.223 | - | 100.000 ETHY |
| 1967 |  DecentBet DBET | US$0,003484 | -20,06% | 55,75% | US$657.157 | US$234,49 | 188.632.973 DBET |
| 1968 |  Novacoin NVC | US$0,2779 | -8,34% | 7,55% | US$649.063 | US$1.652,60 | 2.335.757 NVC |
| 1969 |  Matryx MTX | US$0,02780 | -2,92% | -12,89% | US$645.683 | US$7.803,61 | 23.224.303 MTX |
| 1970 |  CREA CREA | US$0,03335 | -0,80% | 8,67% | US$644.497 | - | 19.327.713 CREA |
| 1971 |  Sharpay S | US$0,0005185 | -21,69% | -17,10% | US$643.094 | US$2.166,88 | 1.240.302.597 S |
| 1972 |  Bobo Cash BOBO | US$0,000001846 | 9,14% | 15,55% | US$636.999 | US$16.921,17 | 344.989.738.893 BOBO |
| 1973 |  MU DANK DANK | US$0,02950 | -1,82% | -19,84% | US$634.698 | US$650,65 | 21.513.284 DANK |
| 1974 |  Moneynet MNC | US$0,0001728 | -2,12% | 38,16% | US$633.739 | - | 3.666.779.203 MNC |
| 1975 |  SOAR.FI SOAR | US$0,08901 | -2,58% | -2,02% | US$631.862 | - | 7.098.566 SOAR |
| 1976 |  Goose Finance EGG | US$0,3579 | -1,13% | -4,14% | US$628.233 | US$81.931,26 | 1.755.130 EGG |
| 1977 |  2gather TWO | US$1,05 | -6,75% | 5,18% | US$641.929 | US$45.012,72 | 610.000 TWO |
| 1978 |  RED RED | US$0,004798 | 0,33% | -2,39% | US$623.732 | US$36.692,37 | 130.000.009 RED |
| 1979 |  Hertz Network HTZ | US$0,0001187 | -17,13% | -14,56% | US$621.841 | US$16.836,94 | 5.238.410.649 HTZ |
| 1980 |  Typerium TYPE | US$0,0003835 | 5,62% | -2,71% | US$623.205 | US$267,79 | 1.624.839.391 TYPE |
| 1981 |  ZumCoin ZUM | US$0,0006267 | -55,43% | -2,90% | US$619.644 | US$12,46 | 988.819.491 ZUM |
| 1982 |  EventChain EVC | US$0,01981 | -4,14% | 2,66% | US$618.930 | US$35.747,71 | 31.250.497 EVC |
| 1983 |  Save Environment Token SET | US$0,6440 | -1,51% | 2,21% | US$618.851 | - | 960.882 SET |
| 1984 |  Zennies ZENI | US$0,0006175 | -0,80% | 0,62% | US$618.016 | - | 1.000.812.836 ZENI |
| 1985 |  ExclusiveCoin EXCL | US$0,1056 | -6,79% | -18,84% | US$617.902 | US$4.159,25 | 5.851.627 EXCL |
| 1986 |  Solaris XLR | US$0,4262 | -2,13% | 133,93% | US$617.380 | US$160.328 | 1.448.441 XLR |
| 1987 |  Polinate POLI | US$0,02179 | -3,32% | -6,67% | US$621.157 | US$30.855,34 | 28.501.000 POLI |
| 1988 |  MONK MONK | US$0,04736 | -3,19% | 1,46% | US$613.915 | US$3.126,37 | 12.963.755 MONK |
| 1989 |  Showcase SHO | US$0,02441 | -0,35% | -6,12% | US$617.465 | US$47.873,84 | 25.299.553 SHO |
| 1990 |  PKG Token PKG | US$0,00006524 | 80,25% | 212,94% | US$585.193 | US$9.640,96 | 8.969.257.745 PKG |
| 1991 |  CryptoBonusMiles CBM | US$0,0001319 | 8,33% | 4,56% | US$659.670 | US$6.206,73 | 4.999.998.401 CBM |
| 1992 |  Maxcoin MAX | US$0,009880 | -24,42% | 0,62% | US$607.098 | US$5,93 | 61.445.805 MAX |
| 1993 |  AudioCoin ADC | US$0,0006175 | -0,80% | -49,69% | US$605.617 | - | 980.733.271 ADC |
| 1994 |  Project Inverse XIV | US$0,01626 | -27,03% | 21,17% | US$601.911 | US$119.332 | 37.026.241 XIV |
| 1995 |  Kommunitas KOM | US$0,001029 | -8,91% | 22,40% | US$582.967 | US$869.571 | 566.807.139 KOM |
| 1996 |  ATLANT ATL | US$0,01096 | -1,67% | 2,59% | US$593.978 | - | 54.175.041 ATL |
| 1997 |  Themis GET | US$0,0009899 | -1,41% | 0,18% | US$593.955 | US$14.896,66 | 599.999.910 GET |
| 1998 |  Pakcoin PAK | US$0,008645 | -13,20% | -6,09% | US$593.015 | US$15,44 | 68.594.750 PAK |
| 1999 |  DomRaider DRT | US$0,001001 | -0,58% | -59,23% | US$591.990 | US$61,55 | 591.500.000 DRT |
| 2000 |  Curio CUR | US$0,3092 | 7,93% | -6,36% | US$590.686 | US$4.882,75 | 1.910.103 CUR |
Tabel di atas menampilkan halaman 40 dari total 138 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.