Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap SHAKE SHAKE | US$519,67 | -2,97% | -14,51% | US$394.428 | US$19.516,42 | 759 SHAKE |
| 2102 |  PlayGame PXG | US$0,0003912 | 0,30% | -6,95% | US$391.123 | US$9.731,11 | 999.875.000 PXG |
| 2103 |  HOQU HQX | US$0,002291 | -13,53% | -61,58% | US$387.447 | US$1.020.194 | 169.144.018 HQX |
| 2104 |  WorkQuest Token WQT | US$0,02697 | -27,55% | -17,39% | US$383.891 | US$7.814,35 | 14.234.004 WQT |
| 2105 |  TrueDeck TDP | US$0,01253 | 48,62% | 25,74% | US$384.902 | US$32.775,54 | 30.717.516 TDP |
| 2106 |  Blue Protocol BLUE | US$0,01050 | 20,46% | -56,67% | US$384.693 | US$0,01000 | 36.645.278 BLUE |
| 2107 |  InsaneCoin INSN | US$0,01482 | 25,31% | -13,76% | US$383.223 | US$14,55 | 25.857.940 INSN |
| 2108 |  CoinAlpha ALP | US$0,001350 | -11,15% | 7,44% | US$382.789 | US$73.942,02 | 283.527.440 ALP |
| 2109 |  Sora Validator Token VAL | US$0,9327 | -5,19% | -0,69% | US$378.246 | US$93.238,88 | 405.550 VAL |
| 2110 |  Maecenas ART | US$0,005489 | -8,59% | 1,91% | US$378.101 | US$1.274,69 | 68.879.107 ART |
| 2111 |  x42 Protocol X42 | US$0,01876 | -3,78% | -21,62% | US$378.329 | US$24,44 | 20.166.886 X42 |
| 2112 |  Multiplier BMXX | US$0,3713 | 9,30% | 9,93% | US$375.938 | US$45.836,50 | 1.012.442 BMXX |
| 2113 |  Kuverit KUV | US$0,0001551 | 42,26% | -3,77% | US$374.930 | US$233,46 | 2.417.841.382 KUV |
| 2114 |  Asch XAS | US$0,003952 | 13,55% | -2,27% | US$368.915 | - | 93.355.331 XAS |
| 2115 |  STK STK | US$0,001074 | 6,55% | -21,14% | US$369.588 | US$12.535,98 | 343.971.372 STK |
| 2116 |  Swap XWP | US$0,02594 | -5,31% | -13,76% | US$369.455 | US$732,52 | 14.245.102 XWP |
| 2117 |  PutinCoin PUT | US$0,0003088 | 65,34% | 25,77% | US$367.035 | US$367,84 | 1.188.750.832 PUT |
| 2118 |  Datamine DAM | US$0,1036 | -1,68% | 8,10% | US$369.167 | US$13.404,71 | 3.563.138 DAM |
| 2119 |  Rapidz RPZX | US$0,0001982 | -8,78% | 5,91% | US$366.247 | US$59,04 | 1.847.661.820 RPZX |
| 2120 |  EDC Blockchain EDC | US$0,007991 | -1,72% | 232,17% | US$367.772 | US$328,88 | 46.025.709 EDC |
| 2121 |  Fluity FLTY | US$0,01066 | -1,50% | -45,65% | US$361.981 | US$57,09 | 33.951.370 FLTY |
| 2122 |  SmartCoin (SMC) SMC | US$0,01235 | 4,42% | 5,91% | US$359.286 | US$0,01000 | 29.091.309 SMC |
| 2123 |  HelloGold HGT | US$0,001360 | 11,24% | 10,69% | US$357.714 | - | 263.034.654 HGT |
| 2124 |  BlueCoin BLU | US$0,0006175 | -0,80% | 0,62% | US$354.875 | - | 574.683.675 BLU |
| 2125 |  Tendies TEND | US$0,04730 | -8,77% | 38,45% | US$354.582 | US$45.179,61 | 7.496.632 TEND |
| 2126 |  Birdchain BIRD | US$0,001267 | -1,41% | 1,71% | US$354.449 | US$165.132 | 279.774.089 BIRD |
| 2127 |  Fundamenta FMTA | US$0,3514 | -2,91% | -6,56% | US$350.845 | US$328,75 | 998.533 FMTA |
| 2128 |  Equal EQL | US$0,0008656 | -13,51% | 15,00% | US$351.308 | US$7.658,85 | 405.842.550 EQL |
| 2129 |  Bitether BTR | US$0,006175 | -0,80% | 0,62% | US$350.348 | - | 56.735.293 BTR |
| 2130 |  Boosted Finance BOOST | US$5,83 | 17,57% | -17,26% | US$349.217 | US$36.527,84 | 59.853 BOOST |
| 2131 |  COVA COVA | US$0,0001370 | 12,04% | -24,76% | US$341.877 | US$49.737,37 | 2.496.011.000 COVA |
| 2132 |  Sessia KICKS | US$0,03823 | 6,08% | -10,56% | US$346.466 | US$63.336,64 | 9.062.175 KICKS |
| 2133 |  EveryCoin EVY | US$0,00003616 | 4,48% | 7,81% | US$339.149 | US$14.676,64 | 9.380.000.000 EVY |
| 2134 |  Megacoin MEC | US$0,008645 | 15,74% | 17,39% | US$343.342 | US$48,84 | 39.714.770 MEC |
| 2135 |  Innovative Bioresearch Coin INNBC | US$0,0000008605 | 31,13% | 42,78% | US$329.569 | US$269,07 | 382.990.000.000 INNBC |
| 2136 |  Ethereum Gold ETG | US$0,01707 | -13,14% | 43,97% | US$344.849 | US$57,19 | 20.199.973 ETG |
| 2137 |  Alpha Token A | US$0,009844 | -0,77% | 1,10% | US$341.905 | - | 34.731.759 A |
| 2138 |  xBTC xBTC | US$0,4724 | -2,58% | -5,22% | US$339.740 | - | 719.119 xBTC |
| 2139 |  Rope $ROPE | US$12,03 | -2,58% | 3,17% | US$336.826 | - | 28.000 $ROPE |
| 2140 |  Xion Finance XGT | US$0,05545 | 3,16% | 14,12% | US$336.502 | - | 6.069.059 XGT |
| 2141 |  Blockmason Credit Protocol BCPT | US$0,002876 | 6,17% | -19,11% | US$334.058 | US$645,70 | 116.158.667 BCPT |
| 2142 |  CROAT CROAT | US$0,003705 | 48,80% | 0,62% | US$332.950 | US$1.389,23 | 89.863.112 CROAT |
| 2143 |  UpToken UP | US$0,002262 | -0,69% | -11,15% | US$331.507 | US$1.927,48 | 146.540.250 UP |
| 2144 |  BiblePay BBP | US$0,0001727 | 30,40% | 3,53% | US$440.958 | US$110.601 | 2.552.987.248 BBP |
| 2145 |  Escroco Emerald ESCE | US$0,0003304 | -0,89% | 0,81% | US$330.361 | - | 1.000.000.000 ESCE |
| 2146 |  Rogue West ROGUE | US$0,1571 | 0,47% | -7,29% | US$327.708 | US$1.866,07 | 2.086.382 ROGUE |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0003304 | -0,89% | 0,81% | US$328.071 | - | 993.067.232 DCTO |
| 2148 |  DOGEFI DOGEFI | US$0,3302 | -65,25% | -52,81% | US$330.161 | US$309,73 | 1.000.000 DOGEFI |
| 2149 |  2GIVE 2GIVE | US$0,0006175 | -0,80% | 0,62% | US$325.985 | - | 527.898.336 2GIVE |
| 2150 |  Zetacoin ZET | US$0,001853 | -0,80% | -24,54% | US$324.223 | - | 175.015.121 ZET |
Tabel di atas menampilkan halaman 43 dari total 138 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.