Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Italian Lira ITL | US$0,000006175 | -0,80% | 0,62% | US$154.379 | - | 24.999.999.998 ITL |
| 2302 |  Elysian ELY | US$0,001562 | -4,38% | -56,90% | US$153.039 | US$206.877 | 97.966.210 ELY |
| 2303 |  1MillionNFTs 1MIL | US$1,30 | 1,17% | -0,27% | US$155.588 | US$481.680 | 120.000 1MIL |
| 2304 |  TrustDAO TRUST | US$0,008418 | -2,10% | 3,68% | US$152.557 | US$432,53 | 18.123.679 TRUST |
| 2305 |  Graft GRFT | US$0,0002601 | 3,88% | -13,26% | US$153.859 | US$23.775,02 | 591.481.833 GRFT |
| 2306 |  SingularDTV SNGLS | US$0,0002532 | -16,99% | -34,52% | US$151.908 | US$652,66 | 600.000.000 SNGLS |
| 2307 |  PAYCENT PYN | US$0,001779 | -6,17% | -8,66% | US$151.747 | US$354,73 | 85.310.628 PYN |
| 2308 |  Scrypta LYRA | US$0,008574 | -40,12% | -11,30% | US$158.834 | US$21,23 | 18.525.904 LYRA |
| 2309 |  Ratecoin XRA | US$0,001235 | -0,80% | 0,62% | US$151.228 | - | 122.449.162 XRA |
| 2310 |  Energycoin ENRG | US$0,001235 | 10,22% | 67,70% | US$151.075 | US$0,4300 | 122.325.446 ENRG |
| 2311 |  JUIICE JUI | US$0,00002260 | -2,02% | -3,20% | US$149.190 | - | 6.600.000.100 JUI |
| 2312 |  PayCoin XPY | US$0,01235 | -0,80% | -8,53% | US$148.146 | - | 11.995.342 XPY |
| 2313 |  Arionum ARO | US$0,0009242 | 158,33% | 48,95% | US$147.340 | - | 159.429.300 ARO |
| 2314 |  InvestDigital IDT | US$0,001331 | 1,07% | -10,79% | US$147.433 | US$96.568,23 | 110.791.517 IDT |
| 2315 |  Bigbom BBO | US$0,0004301 | -7,74% | 6,89% | US$144.484 | US$47.651,20 | 335.947.891 BBO |
| 2316 |  Nasdacoin NSD | US$0,005438 | -6,28% | 5,20% | US$142.874 | US$8.261,99 | 26.272.283 NSD |
| 2317 |  Aditus ADI | US$0,0006072 | -1,71% | 36,51% | US$142.152 | US$170.608 | 234.110.888 ADI |
| 2318 |  Bitcoin Classic BXC | US$0,2336 | -4,61% | 22,76% | US$140.182 | US$33.828,86 | 600.147 BXC |
| 2319 |  Renewable Electronic Energy Coin REEC | US$0,0003952 | -10,59% | -34,30% | US$141.232 | US$20.884,01 | 357.392.506 REEC |
| 2320 |  PegNet PEG | US$0,00006283 | -1,27% | -6,21% | US$139.990 | US$316,34 | 2.227.955.499 PEG |
| 2321 |  Xuez XUEZ | US$0,04508 | 16,80% | 63,23% | US$189.143 | US$82.209,66 | 4.195.866 XUEZ |
| 2322 |  Impleum IMPL | US$0,01297 | 60,25% | 17,39% | US$139.137 | US$0,01000 | 10.729.420 IMPL |
| 2323 |  GoNetwork GOT | US$0,001945 | 2,12% | -20,19% | US$140.042 | US$27.558,46 | 71.994.620 GOT |
| 2324 |  Landbox LAND | US$0,001817 | -13,96% | -10,32% | US$138.818 | US$1.094,04 | 76.385.230 LAND |
| 2325 |  Bata BTA | US$0,02717 | -6,53% | -3,76% | US$137.282 | US$10,70 | 5.052.601 BTA |
| 2326 |  LuckySevenToken LST | US$0,002101 | 72,48% | 47,89% | US$137.785 | US$1,65 | 65.590.200 LST |
| 2327 |  aWSB aWSB | US$22,33 | -18,18% | -17,68% | US$136.502 | US$27.454,48 | 6.113 aWSB |
| 2328 |  More Coin MORE | US$0,06731 | -6,78% | -6,26% | US$134.618 | US$699,41 | 2.000.000 MORE |
| 2329 |  Bitcoin Token BTCT | US$0,009655 | -3,06% | -7,45% | US$133.148 | US$39,35 | 13.790.433 BTCT |
| 2330 |  HeartBout HB | US$0,002470 | -20,64% | -19,51% | US$132.136 | US$273,89 | 53.495.267 HB |
| 2331 |  SuperCoin SUPER | US$0,002470 | -0,80% | -19,51% | US$131.688 | US$54,71 | 53.313.870 SUPER |
| 2332 |  ATBCoin ATB | US$0,003088 | -0,80% | -16,15% | US$129.796 | - | 42.038.227 ATB |
| 2333 |  BitWhite BTW | US$0,003574 | -0,11% | -4,17% | US$129.809 | US$167.502 | 36.325.371 BTW |
| 2334 |  Litecoin Plus LCP | US$0,04693 | -9,16% | 14,13% | US$129.170 | US$5,17 | 2.752.341 LCP |
| 2335 |  Anoncoin ANC | US$0,06052 | -0,80% | 1,66% | US$127.709 | - | 2.110.317 ANC |
| 2336 |  ITO Utility Token IUT | US$0,001383 | -2,12% | 3,62% | US$127.506 | - | 92.217.603 IUT |
| 2337 |  Noir NOR | US$0,006223 | -0,02% | -7,81% | US$127.473 | US$297,98 | 20.482.618 NOR |
| 2338 |  BidiPass BDP | US$0,0003258 | -11,59% | -27,88% | US$125.962 | US$297,72 | 386.631.337 BDP |
| 2339 |  Insight Protocol INX | US$0,0007056 | 4,26% | -9,65% | US$129.324 | US$110.105 | 183.285.663 INX |
| 2340 |  BBSCoin BBS | US$0,000001235 | 96,88% | 100,88% | US$125.452 | US$22,59 | 101.578.614.878 BBS |
| 2341 |  SiaCashCoin SCC | US$0,000005617 | -20,47% | 3,62% | US$124.596 | US$113,03 | 22.181.634.443 SCC |
| 2342 |  Blocktix TIX | US$0,003088 | -0,80% | 0,62% | US$123.503 | US$34,85 | 40.000.000 TIX |
| 2343 |  NevaCoin NEVA | US$0,02254 | -0,80% | 0,62% | US$122.425 | - | 5.431.630 NEVA |
| 2344 |  srnArt Gallery SACT | US$0,03080 | 3,92% | -5,97% | US$123.191 | US$5.141,48 | 4.000.000 SACT |
| 2345 |  Rimbit RBT | US$0,0006175 | -0,80% | 0,62% | US$122.009 | - | 197.581.050 RBT |
| 2346 |  Widercoin WDR | US$0,001922 | 1,76% | -29,91% | US$121.613 | US$17.750,94 | 63.269.412 WDR |
| 2347 |  Unicly Genesis Collection UUNICLY | US$0,1201 | -2,58% | 1,54% | US$120.110 | - | 1.000.000 UUNICLY |
| 2348 |  Twinci TWIN | US$0,6026 | -1,56% | 0,25% | US$120.528 | US$63.108,00 | 200.000 TWIN |
| 2349 |  Connectome CNTM | US$0,09910 | 1,68% | -10,03% | US$119.981 | US$1.317.043 | 1.210.675 CNTM |
| 2350 |  Abitshadow Token ABST | US$0,0002421 | -0,93% | 401,61% | US$118.896 | - | 491.010.797 ABST |
Tabel di atas menampilkan halaman 47 dari total 138 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.