Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dynamite DYNMT | US$0,3066 | -39,50% | -39,87% | US$117.299 | US$128.389 | 382.628 DYNMT |
| 2352 |  Agora VOTE | US$0,003104 | -0,32% | -15,48% | US$116.593 | US$108,73 | 37.567.045 VOTE |
| 2353 |  Eroscoin ERO | US$0,0006175 | -50,40% | -49,69% | US$115.317 | US$30,88 | 186.744.000 ERO |
| 2354 |  BLOC.MONEY BLOC | US$0,006175 | -9,82% | -22,60% | US$115.151 | US$94,72 | 18.647.563 BLOC |
| 2355 |  MoneroV XMV | US$0,04191 | -13,66% | 17,78% | US$113.148 | US$687,50 | 2.700.000 XMV |
| 2356 |  Bitcoin Interest BCI | US$0,006175 | -23,69% | -37,11% | US$113.171 | US$557,13 | 18.326.892 BCI |
| 2357 |  Opal OPAL | US$0,007410 | -0,80% | 9,77% | US$112.311 | - | 15.156.364 OPAL |
| 2358 |  Taklimakan Network TAN | US$0,002457 | 1,75% | 66,25% | US$112.883 | US$26.786,11 | 45.942.180 TAN |
| 2359 |  EnterCoin ENTRC | US$0,01949 | 31,76% | 4,36% | US$111.012 | US$29.379,26 | 5.696.850 ENTRC |
| 2360 |  Truegame TGAME | US$0,001323 | -2,81% | -0,13% | US$109.214 | US$1.714,29 | 82.575.464 TGAME |
| 2361 |  GCN Coin GCN | US$0,0000006411 | -33,29% | -21,81% | US$110.325 | US$2,29 | 172.076.810.000 GCN |
| 2362 |  StrongHands Masternode SHMN | US$0,03211 | -51,60% | -7,50% | US$108.233 | US$142,25 | 3.370.617 SHMN |
| 2363 |  PiplCoin PIPL | US$0,0006175 | -75,20% | -85,63% | US$106.544 | US$2.090,69 | 172.536.809 PIPL |
| 2364 |  EveriToken EVT | US$0,004650 | -14,58% | -17,38% | US$105.161 | US$481,99 | 22.614.716 EVT |
| 2365 |  WABnetwork WAB | US$0,000006175 | -0,80% | 0,62% | US$104.944 | US$711,95 | 16.994.541.755 WAB |
| 2366 |  Open Predict Token OPT | US$0,1049 | 0,03% | -0,11% | US$104.806 | - | 999.478 OPT |
| 2367 |  YENTEN YTN | US$0,002481 | -8,69% | -42,26% | US$104.068 | US$118,80 | 41.952.065 YTN |
| 2368 |  ZCore ZCR | US$0,009429 | -5,18% | 9,75% | US$105.964 | US$345,92 | 11.237.690 ZCR |
| 2369 |  IQ.cash IQ | US$0,008749 | 6,44% | 30,11% | US$104.661 | US$7.261,74 | 11.962.738 IQ |
| 2370 |  DABANKING DAB | US$0,02000 | 0,04% | -0,04% | US$102.372 | US$1,76 | 5.118.932 DAB |
| 2371 |  Citadel CTL | US$0,009263 | -0,80% | 25,77% | US$101.605 | - | 10.969.269 CTL |
| 2372 |  Cubiex Power CBIX-P | US$0,5988 | -17,80% | -16,79% | US$100.957 | US$1.381,59 | 168.605 CBIX-P |
| 2373 |  Ormeus Cash OMC | US$0,0005262 | 0,04% | -0,04% | US$100.190 | US$222.934 | 190.398.627 OMC |
| 2374 |  Deutsche eMark DEM | US$0,001853 | -0,80% | 0,62% | US$99.395 | US$7,60 | 53.653.541 DEM |
| 2375 |  MojoCoin MOJO | US$0,008028 | -0,80% | 0,62% | US$98.555 | - | 12.276.850 MOJO |
| 2376 |  Bintex Futures BNTX | US$0,9804 | 0,04% | -2,04% | US$98.780 | US$6.047,32 | 100.754 BNTX |
| 2377 |  SynLev SYN | US$0,008008 | -25,26% | 0,00% | US$98.068 | US$651.568 | 12.247.020 SYN |
| 2378 |  Bitradio BRO | US$0,009263 | -0,80% | -5,67% | US$97.598 | US$4,08 | 10.536.703 BRO |
| 2379 |  Gentarium GTM | US$0,01667 | -7,64% | -9,44% | US$97.253 | US$0,03000 | 5.833.015 GTM |
| 2380 |  ELTCOIN ELTCOIN | US$0,001080 | 1,96% | 3,62% | US$97.218 | US$13.234,66 | 90.000.000 ELTCOIN |
| 2381 |  Coin2.1 C2 | US$0,001235 | -0,80% | 0,62% | US$96.636 | - | 78.245.975 C2 |
| 2382 |  Island Coin ISLE | US$0,000000000346 | -2,58% | 3,17% | US$94.358 | US$405,51 | 272.699.109.405.954 ISLE |
| 2383 |  Fivebalance FBN | US$0,00008642 | -34,74% | -30,92% | US$94.408 | US$0,4400 | 1.092.481.026 FBN |
| 2384 |  Worldcore WRC | US$0,0005185 | -10,00% | -6,92% | US$92.346 | US$0,01000 | 178.103.291 WRC |
| 2385 |  CBDAO BREE | US$0,08642 | -34,74% | -30,92% | US$92.279 | US$52.628,48 | 1.067.840 BREE |
| 2386 |  Bitnation XPAT | US$0,000003000 | -0,12% | -0,07% | US$91.342 | US$1.236,99 | 30.444.373.640 XPAT |
| 2387 |  TCASH TCASH | US$0,002592 | -2,12% | 0,28% | US$91.256 | US$3.947,80 | 35.200.000 TCASH |
| 2388 |  Bolivarcoin BOLI | US$0,005619 | -0,80% | 1,74% | US$91.079 | US$3,33 | 16.207.996 BOLI |
| 2389 |  BitBlocks Finance BBKFI | US$0,01804 | 10,55% | -19,63% | US$91.674 | US$16,17 | 5.082.438 BBKFI |
| 2390 |  WinCash WCC | US$0,06055 | 13,02% | 14,80% | US$90.808 | US$54,53 | 1.499.784 WCC |
| 2391 |  Bitcoin Incognito XBI | US$0,006899 | -3,64% | 2,19% | US$89.901 | US$1,37 | 13.031.736 XBI |
| 2392 |  Defis XGM | US$0,0006630 | 4,74% | 1,33% | US$89.218 | US$168,79 | 134.558.580 XGM |
| 2393 |  BitSend BSD | US$0,002793 | -4,73% | 12,87% | US$89.021 | US$4,41 | 31.874.250 BSD |
| 2394 |  wave edu coin WEC | US$0,0006175 | -0,80% | 0,62% | US$87.983 | - | 142.479.441 WEC |
| 2395 |  GuccioneCoin GCC | US$0,004323 | -0,80% | 0,62% | US$87.686 | - | 20.285.537 GCC |
| 2396 |  imbrex REX | US$0,01006 | -23,61% | -30,13% | US$87.092 | US$0,5200 | 8.660.756 REX |
| 2397 |  Mchain MAR | US$0,001173 | 10,87% | -52,13% | US$86.670 | US$46,87 | 73.869.975 MAR |
| 2398 |  ZeusNetwork ZEUS | US$0,000001235 | 98,40% | 101,24% | US$86.452 | US$325,76 | 70.000.000.000 ZEUS |
| 2399 |  SF Capital SFCP | US$0,0008664 | -0,58% | 17,59% | US$86.640 | - | 99.999.500 SFCP |
| 2400 |  ROAD ROAD | US$0,001100 | -1,83% | -13,56% | US$87.269 | US$42.853,65 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 48 dari total 138 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.