Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ultragate ULG | US$0,003705 | 19,04% | -13,76% | US$46.066 | US$0,1000 | 12.433.062 ULG |
| 2502 |  TravelNote TVNT | US$0,02130 | -1,60% | 2,43% | US$45.864 | - | 2.153.333 TVNT |
| 2503 |  MustangCoin MST | US$0,07040 | -0,80% | 0,62% | US$44.374 | - | 630.343 MST |
| 2504 |  TajCoin TAJ | US$0,001853 | -0,80% | 0,62% | US$44.269 | - | 23.896.271 TAJ |
| 2505 |  Cryptobuyer XPT | US$0,0007690 | -16,42% | -42,80% | US$44.048 | - | 57.282.664 XPT |
| 2506 |  Ccore CCO | US$0,02567 | 14,23% | 88,81% | US$43.632 | US$193,15 | 1.699.999 CCO |
| 2507 |  EDRCoin EDRC | US$0,01482 | -0,80% | 0,62% | US$43.442 | - | 2.931.224 EDRC |
| 2508 |  Pyrk PYRK | US$0,002761 | 20,11% | 29,81% | US$43.574 | US$1.426,69 | 15.781.994 PYRK |
| 2509 |  Rewardiqa REW | US$0,004321 | -2,12% | -48,19% | US$43.208 | US$61,69 | 10.000.000 REW |
| 2510 |  Cryptrust CTRT | US$0,000006120 | 25,75% | 14,78% | US$43.407 | US$1.478,21 | 7.092.756.485 CTRT |
| 2511 |  Waletoken WTN | US$0,000002160 | -45,62% | -13,65% | US$43.033 | US$326,51 | 19.918.713.667 WTN |
| 2512 |  WeBlock WON | US$0,009344 | 0,04% | 13,16% | US$42.100 | - | 4.505.536 WON |
| 2513 |  Havy HAVY | US$0,000005101 | 18,53% | 7,57% | US$41.829 | US$1.013,94 | 8.200.000.000 HAVY |
| 2514 |  Plus-Coin NPLC | US$0,00008830 | -0,80% | -3,66% | US$41.498 | US$0,6500 | 469.946.471 NPLC |
| 2515 |  Herbalist Token HERB | US$0,000004325 | -2,03% | -33,59% | US$41.083 | US$115,87 | 9.499.999.999 HERB |
| 2516 |  Spectrum SPT | US$0,00003413 | -3,34% | -10,04% | US$40.961 | US$1.367,53 | 1.199.987.500 SPT |
| 2517 |  ARAW ARAW | US$0,00002047 | 32,45% | -0,23% | US$40.808 | US$1.426,45 | 1.993.576.188 ARAW |
| 2518 |  Zuflo Coin ZFL | US$0,0006175 | -0,80% | 0,62% | US$40.104 | US$0,01000 | 64.944.573 ZFL |
| 2519 |  onLEXpa onLEXpa | US$0,00006833 | -31,67% | 11,31% | US$40.044 | - | 585.999.043 onLEXpa |
| 2520 |  Kush Finance KSEED | US$0,1531 | 0,04% | -65,24% | US$40.145 | - | 262.272 KSEED |
| 2521 |  Arepacoin AREPA | US$0,002285 | -4,69% | -25,34% | US$39.260 | US$0,01000 | 17.182.291 AREPA |
| 2522 |  SparksPay SPK | US$0,003747 | 1,82% | 7,11% | US$39.222 | US$318,78 | 10.468.031 SPK |
| 2523 |  Alpha Coin APC | US$0,001112 | 20,29% | 39,43% | US$38.910 | US$587,43 | 35.000.000 APC |
| 2524 |  Exosis EXO | US$0,07522 | 18,46% | -13,19% | US$38.831 | US$45,87 | 516.268 EXO |
| 2525 |  SCRIV NETWORK SCRIV | US$0,001541 | -1,51% | -3,44% | US$38.124 | US$48,03 | 24.744.362 SCRIV |
| 2526 |  Zealium NZL | US$0,002223 | -0,80% | -7,12% | US$37.608 | US$22,51 | 16.917.415 NZL |
| 2527 |  4NEW KWATT | US$0,0006101 | 27,27% | -24,35% | US$37.309 | US$1.426,08 | 61.152.763 KWATT |
| 2528 |  MedicCoin MEDIC | US$0,0001235 | -0,80% | 0,62% | US$36.847 | - | 298.349.398 MEDIC |
| 2529 |  Neuromorphic.io NMP | US$0,005132 | 4,14% | -6,43% | US$35.924 | US$363,04 | 7.000.000 NMP |
| 2530 |  Bitcoin Zero BZX | US$0,001235 | -0,80% | -32,91% | US$35.829 | US$8,25 | 29.010.752 BZX |
| 2531 |  Thore Cash TCH | US$0,0006481 | 4,88% | -13,65% | US$35.683 | US$135.469 | 55.056.178 TCH |
| 2532 |  BitcoiNote BTCN | US$0,002747 | -5,43% | 26,66% | US$35.942 | US$136.364 | 13.083.171 BTCN |
| 2533 |  Thingschain TIC | US$0,000003025 | -23,87% | -19,40% | US$34.616 | US$59,53 | 11.445.000.000 TIC |
| 2534 |  CRDT CRDT | US$0,004132 | 4,80% | 7,97% | US$36.277 | US$859.181 | 8.779.314 CRDT |
| 2535 |  Celeum CLX | US$0,006697 | -2,12% | 3,62% | US$34.339 | - | 5.127.335 CLX |
| 2536 |  Tourist Token TOTO | US$0,000006259 | -19,02% | -42,05% | US$34.005 | US$87,66 | 5.433.323.630 TOTO |
| 2537 |  Shivers SHVR | US$0,0006175 | -0,80% | 0,62% | US$33.626 | - | 54.453.298 SHVR |
| 2538 |  Cipher CPR | US$0,0004412 | -77,47% | -77,96% | US$33.653 | US$249,63 | 76.283.402 CPR |
| 2539 |  PosEx PEX | US$0,01359 | -0,80% | 0,62% | US$33.328 | - | 2.453.240 PEX |
| 2540 |  Veltor VLT | US$0,05928 | -0,80% | 0,62% | US$32.893 | - | 554.855 VLT |
| 2541 |  ANON ANON | US$0,004323 | -0,80% | -11,96% | US$32.825 | US$0,2000 | 7.593.802 ANON |
| 2542 |  Bitcoiin B2G | US$0,0006175 | -0,80% | 0,62% | US$32.581 | - | 52.761.896 B2G |
| 2543 |  ParkByte PKB | US$0,006793 | -0,80% | 0,62% | US$32.360 | - | 4.764.026 PKB |
| 2544 |  XPA XPA | US$0,0005617 | -2,12% | 3,62% | US$32.117 | - | 57.177.751 XPA |
| 2545 |  SharedStake SGT | US$0,2121 | -10,63% | -28,85% | US$31.817 | US$6.815,24 | 150.015 SGT |
| 2546 |  Bitcoin Adult BTAD | US$0,0006175 | 8,24% | -32,92% | US$31.853 | US$0,01000 | 51.582.493 BTAD |
| 2547 |  Fox Trading FOXT | US$0,003716 | -2,12% | -10,88% | US$31.539 | - | 8.487.614 FOXT |
| 2548 |  SafeCapital SCAP | US$0,01692 | -12,34% | -27,50% | US$31.352 | US$47,31 | 1.852.870 SCAP |
| 2549 |  ROIyal Coin ROCO | US$0,01482 | 48,80% | -26,82% | US$31.192 | US$0,01000 | 2.104.702 ROCO |
| 2550 |  Zenswap Network Token ZNT | US$0,000002592 | 17,46% | 24,35% | US$31.113 | US$215,33 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 51 dari total 138 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.