Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gravity GZRO | US$0,00006175 | -0,80% | 0,62% | US$85.577 | US$6,18 | 1.385.822.756 GZRO |
| 2402 |  Elementeum ELET | US$0,01553 | 1,46% | -0,71% | US$81.090 | US$8.970,63 | 5.223.113 ELET |
| 2403 |  GMB GMB | US$0,0001621 | -79,74% | -5,30% | US$83.849 | US$131,23 | 517.356.899 GMB |
| 2404 |  Kind Ads Token KIND | US$0,001958 | 3,10% | -51,27% | US$82.699 | US$11,36 | 42.246.693 KIND |
| 2405 |  Atheios ATH | US$0,001853 | 48,80% | 50,93% | US$82.633 | US$753,08 | 44.605.273 ATH |
| 2406 |  Cash Tech CATE | US$0,006982 | -12,71% | -4,46% | US$82.082 | US$8.735,33 | 11.755.793 CATE |
| 2407 |  Civitas CIV | US$0,009880 | -0,80% | 23,84% | US$82.071 | - | 8.306.566 CIV |
| 2408 |  Rupee RUP | US$0,001853 | -49,84% | 0,62% | US$81.802 | US$18,51 | 44.156.650 RUP |
| 2409 |  Suretly SUR | US$0,3472 | -21,40% | -11,59% | US$81.691 | US$3,80 | 235.290 SUR |
| 2410 |  Biotron BTRN | US$0,001235 | -0,80% | 0,62% | US$81.470 | - | 65.965.771 BTRN |
| 2411 |  VoteCoin VOT | US$0,0006175 | -0,80% | 0,62% | US$80.878 | US$6,18 | 130.973.375 VOT |
| 2412 |  FirstCoin FRST | US$0,002581 | -1,33% | 1,80% | US$80.540 | - | 31.207.528 FRST |
| 2413 |  Peseta Digital PTD | US$0,0005558 | -0,80% | -49,69% | US$80.405 | - | 144.675.034 PTD |
| 2414 |  Joint Ventures JOINT | US$0,003586 | -4,42% | 24,65% | US$79.788 | US$14.538,68 | 22.248.085 JOINT |
| 2415 |  Semux SEM | US$0,006175 | -0,80% | -16,15% | US$78.501 | US$1,30 | 12.712.343 SEM |
| 2416 |  PostCoin POST | US$0,004940 | -0,80% | 0,62% | US$78.391 | - | 15.868.233 POST |
| 2417 |  KWHCoin KWH | US$0,00004321 | -2,12% | 3,62% | US$78.096 | - | 1.807.438.681 KWH |
| 2418 |  PureVidz VIDZ | US$0,0006175 | -0,80% | 0,62% | US$77.362 | - | 125.279.775 VIDZ |
| 2419 |  Baguette Token BGTT | US$0,006644 | -22,65% | -1,31% | US$77.142 | - | 11.609.998 BGTT |
| 2420 |  Hyper Finance HYFI | US$0,002448 | 21,15% | 16,87% | US$77.514 | US$734,46 | 31.658.686 HYFI |
| 2421 |  Grimm GRIMM | US$0,001248 | -33,27% | -33,45% | US$75.500 | US$203,15 | 60.501.300 GRIMM |
| 2422 |  GlobalToken GLT | US$0,0006175 | -0,80% | 0,62% | US$75.292 | US$34,02 | 121.926.850 GLT |
| 2423 |  BitGuild PLAT PLAT | US$0,001256 | 0,04% | -1,13% | US$74.799 | US$24.439,68 | 59.566.902 PLAT |
| 2424 |  EvenCoin EVN | US$0,002376 | 14,55% | -20,84% | US$74.258 | US$199.717 | 31.247.621 EVN |
| 2425 |  BitRewards BIT | US$0,0002160 | -2,12% | 2,15% | US$74.043 | - | 342.725.114 BIT |
| 2426 |  Tutti Frutti TFF | US$0,0009454 | -4,12% | -16,11% | US$73.641 | US$5.215,08 | 77.892.928 TFF |
| 2427 |  Donu DONU | US$0,01420 | -0,80% | 0,62% | US$72.021 | - | 5.070.895 DONU |
| 2428 |  HyperAlloy ALLOY | US$0,02072 | -3,24% | -0,71% | US$71.547 | - | 3.453.286 ALLOY |
| 2429 |  CustomContractNetwork CCN | US$0,00004321 | -87,04% | 3,62% | US$70.034 | US$3,03 | 1.620.841.876 CCN |
| 2430 |  Bitcloud BTDX | US$0,001853 | -0,80% | -56,88% | US$69.968 | - | 37.768.419 BTDX |
| 2431 |  Natmin Pure Escrow NAT | US$0,0004321 | -2,12% | 3,62% | US$69.820 | - | 161.588.985 NAT |
| 2432 |  CPUchain CPU | US$0,001235 | 32,27% | 5,91% | US$69.859 | US$225,97 | 56.564.800 CPU |
| 2433 |  Vortex Defi VTX | US$0,02766 | -9,92% | -37,47% | US$69.151 | US$17.990,65 | 2.500.000 VTX |
| 2434 |  BlockMesh BMH | US$0,0002532 | 11,43% | 4,44% | US$69.128 | US$5,13 | 273.039.971 BMH |
| 2435 |  Giant GIC | US$0,003427 | -35,37% | 86,14% | US$67.001 | - | 19.549.848 GIC |
| 2436 |  Privatix PRIX | US$0,05928 | -1,82% | -2,43% | US$66.719 | US$48.227,86 | 1.125.455 PRIX |
| 2437 |  YFIVE FINANCE YFIVE | US$2,96 | 4,53% | -28,52% | US$66.922 | US$86.003,70 | 22.577 YFIVE |
| 2438 |  Datarius Credit DTRC | US$0,0004160 | -0,60% | 0,41% | US$66.465 | - | 159.756.076 DTRC |
| 2439 |  Onix ONX | US$0,0006175 | -0,80% | 0,62% | US$66.119 | - | 107.072.781 ONX |
| 2440 |  ICOBID ICOB | US$0,0006175 | -0,80% | 0,62% | US$66.104 | - | 107.048.455 ICOB |
| 2441 |  Global Currency Reserve GCR | US$0,0006175 | -0,80% | 0,62% | US$66.089 | - | 107.024.222 GCR |
| 2442 |  Digital Money Bits DMB | US$0,0006175 | -0,80% | 0,62% | US$65.564 | US$10,13 | 106.173.958 DMB |
| 2443 |  ArbitrageCT ARCT | US$0,0006175 | -0,80% | 0,62% | US$64.626 | - | 104.655.777 ARCT |
| 2444 |  MFCoin MFC | US$0,001975 | 3,70% | -16,32% | US$41.278 | US$56,59 | 20.901.004 MFC |
| 2445 |  Simple Software Solutions SSS | US$0,02038 | -27,25% | -34,89% | US$63.416 | US$2,58 | 3.111.974 SSS |
| 2446 |  Knekted KNT | US$0,00008028 | -9,07% | -3,74% | US$62.874 | US$1,08 | 783.210.551 KNT |
| 2447 |  Neutron NTRN | US$0,001606 | -0,80% | 0,62% | US$62.811 | - | 39.121.694 NTRN |
| 2448 |  ICE ROCK MINING ROCK2 | US$0,003975 | -44,07% | -67,79% | US$62.506 | US$20.845,24 | 15.724.272 ROCK2 |
| 2449 |  Trexcoin TREX | US$0,00006175 | -0,80% | 0,62% | US$62.174 | - | 1.006.849.553 TREX |
| 2450 |  Unify UNIFY | US$0,003396 | -0,80% | 0,62% | US$61.763 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 49 dari total 138 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.