Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentrahub Coin DCNTR | US$0,1124 | -1,34% | -0,48% | US$199.045 | US$4,62 | 1.771.062 DCNTR |
| 2252 |  megaBONK MBONK | US$0,06654 | 9,20% | 9,52% | US$199.608 | US$5.190,52 | 3.000.000 MBONK |
| 2253 |  Polar POLARV3 | US$0,006117 | -1,99% | -42,98% | US$197.852 | - | 32.346.551 POLARV3 |
| 2254 |  Sociall SCL | US$0,01176 | -0,80% | -12,90% | US$196.618 | - | 16.714.020 SCL |
| 2255 |  Zilla ZLA | US$0,003304 | 38,93% | 17,02% | US$198.222 | US$26.094,24 | 60.000.000 ZLA |
| 2256 |  KnoxFS (new) KFX | US$0,4323 | 3,18% | -42,66% | US$196.008 | US$3.536,20 | 453.450 KFX |
| 2257 |  UBU Finance UBU | US$0,01935 | 8,87% | 11,00% | US$195.487 | US$20.653,62 | 10.100.326 UBU |
| 2258 |  Evil Coin EVIL | US$0,009263 | -0,80% | 0,62% | US$194.706 | - | 21.020.383 EVIL |
| 2259 |  Emerald Crypto EMD | US$0,01019 | -2,18% | -4,53% | US$194.758 | US$0,01000 | 19.117.129 EMD |
| 2260 |  Fortuna FOTA | US$0,0003971 | -2,12% | -36,75% | US$190.599 | US$32,19 | 479.997.016 FOTA |
| 2261 |  SHIELD XSH | US$0,0003705 | 19,04% | 20,74% | US$190.061 | US$213,08 | 512.973.375 XSH |
| 2262 |  Kurrent KURT | US$0,003088 | -0,80% | 0,62% | US$189.468 | - | 61.364.813 KURT |
| 2263 |  FSBT API Token FSBT | US$0,05375 | 5,98% | 21,15% | US$188.641 | US$23.334,27 | 3.509.535 FSBT |
| 2264 |  Uptrennd 1UP | US$0,0004693 | 143,20% | -23,53% | US$188.410 | US$17,07 | 401.460.369 1UP |
| 2265 |  Axe AXE | US$0,03745 | 29,93% | -8,68% | US$197.033 | US$52.147,99 | 5.260.968 AXE |
| 2266 |  Bitzeny ZNY | US$0,002470 | -0,80% | 0,62% | US$186.772 | US$5,26 | 75.614.500 ZNY |
| 2267 |  Niobium Coin NBC | US$0,002981 | -61,94% | -44,98% | US$186.716 | US$0,01000 | 62.627.668 NBC |
| 2268 |  CashHand CHND | US$0,1453 | 7,21% | -9,29% | US$187.811 | US$42.843,41 | 1.292.887 CHND |
| 2269 |  Cubiex CBIX | US$0,002706 | 10,87% | -1,95% | US$194.406 | US$480,20 | 71.852.557 CBIX |
| 2270 |  Adzcoin ADZ | US$0,003705 | -0,80% | 0,62% | US$184.613 | - | 49.827.043 ADZ |
| 2271 |  Internet of People IOP | US$0,01359 | 55,89% | 58,11% | US$182.878 | US$0,06000 | 13.461.469 IOP |
| 2272 |  NFX Coin NFXC | US$0,001853 | -0,80% | 50,93% | US$182.499 | - | 98.512.872 NFXC |
| 2273 |  Lition LIT | US$0,004111 | -5,14% | -38,81% | US$146.117 | US$66.988,12 | 35.542.029 LIT |
| 2274 |  Matrexcoin MAC | US$0,008028 | -0,80% | 0,62% | US$178.025 | - | 22.176.440 MAC |
| 2275 |  Universal Currency UNIT | US$0,01112 | -0,80% | 0,62% | US$177.278 | - | 15.949.110 UNIT |
| 2276 |  BERNcash BERN | US$0,002470 | -0,80% | 101,24% | US$175.953 | - | 71.234.301 BERN |
| 2277 |  SwiftCash SWIFT | US$0,0009263 | -0,80% | 50,93% | US$175.532 | US$0,01000 | 189.503.985 SWIFT |
| 2278 |  SafeInsure SINS | US$0,008062 | 7,88% | 19,65% | US$174.840 | US$470,94 | 21.686.972 SINS |
| 2279 |  Fireball FIRE | US$8,80 | -2,58% | 3,17% | US$173.234 | - | 19.684 FIRE |
| 2280 |  GoldBlocks GB | US$0,01112 | -0,80% | 0,62% | US$172.996 | - | 15.563.873 GB |
| 2281 |  TRAXIA TM2 | US$0,0005225 | -7,78% | -7,24% | US$171.562 | US$1.183,65 | 328.320.714 TM2 |
| 2282 |  Castweet CTT | US$0,09485 | 0,04% | 37,43% | US$170.159 | US$281,37 | 1.793.952 CTT |
| 2283 |  Artfinity AT | US$0,001561 | 20,98% | 165,87% | US$194.600 | US$2.049,60 | 124.689.207 AT |
| 2284 |  NFT Alley ALLEY | US$0,3241 | -9,71% | -19,64% | US$167.729 | US$21.503,54 | 517.457 ALLEY |
| 2285 |  Startcoin START | US$0,003705 | -0,80% | 0,62% | US$167.024 | US$0,01000 | 45.079.785 START |
| 2286 |  Synergy SNRG | US$0,03335 | -64,29% | -63,78% | US$163.317 | US$0,01000 | 4.897.672 SNRG |
| 2287 |  Bitblocks BBK | US$0,0006175 | -50,36% | -49,69% | US$162.953 | US$499,61 | 263.886.015 BBK |
| 2288 |  BitCash BITC | US$0,007330 | -4,99% | -18,07% | US$162.715 | US$296,07 | 22.198.153 BITC |
| 2289 |  OptiToken OPTI | US$0,004940 | -0,80% | -10,56% | US$162.519 | US$6.738,31 | 32.897.928 OPTI |
| 2290 |  ETHplode ETHPLO | US$0,003705 | -10,50% | 98,70% | US$162.470 | US$24,71 | 43.850.500 ETHPLO |
| 2291 |  Gene Source Code Chain GENE | US$0,0004323 | -0,80% | 0,62% | US$162.203 | - | 375.244.800 GENE |
| 2292 |  Devery EVE | US$0,002569 | 2,09% | -23,04% | US$161.611 | US$4.459,06 | 62.917.107 EVE |
| 2293 |  Yocoin YOC | US$0,0004323 | -0,80% | 33,55% | US$159.789 | US$230,01 | 369.659.255 YOC |
| 2294 |  Photon PHO | US$0,000003808 | -3,06% | 93,92% | US$160.591 | - | 42.168.845.779 PHO |
| 2295 |  Collective CO2 | US$0,6098 | -10,99% | -9,06% | US$159.721 | - | 261.918 CO2 |
| 2296 |  Fire Lotto FLOT | US$0,005703 | -12,70% | 5,22% | US$156.741 | - | 27.481.717 FLOT |
| 2297 |  Helix HLIX | US$0,004384 | 0,45% | -15,97% | US$157.940 | US$10,49 | 36.030.418 HLIX |
| 2298 |  Webflix Token WFX | US$0,00001106 | -7,02% | 20,30% | US$158.393 | US$188,57 | 14.314.984.493 WFX |
| 2299 |  FNB Protocol FNB | US$0,00006493 | 59,52% | 23,10% | US$156.507 | US$969,15 | 2.410.449.913 FNB |
| 2300 |  LHT LHT | US$0,003088 | -0,80% | 0,62% | US$154.421 | US$10,39 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 46 dari total 138 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.