Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playgroundz IOG | US$0,009193 | -0,22% | -17,95% | US$262.416 | US$1.133,06 | 28.545.120 IOG |
| 2202 |  BZEdge BZE | US$0,00008642 | -2,12% | 107,25% | US$258.830 | US$72,21 | 2.995.148.750 BZE |
| 2203 |  Stobox Token STBU | US$0,03827 | -3,57% | -3,63% | US$260.357 | US$169.770 | 6.802.645 STBU |
| 2204 |  Florin XFL | US$3,32 | -1,17% | 0,00% | US$257.758 | US$28,15 | 77.586 XFL |
| 2205 |  Rentberry BERRY | US$0,0008560 | 11,78% | -15,47% | US$258.032 | US$464,28 | 301.431.307 BERRY |
| 2206 |  Cobinhood COB | US$0,0006175 | -0,80% | 0,62% | US$253.798 | - | 410.999.847 COB |
| 2207 |  CryptoVerificationCoin CVCC | US$0,4347 | -0,80% | 2,81% | US$253.272 | - | 582.595 CVCC |
| 2208 |  ATC Coin ATCC | US$0,0006175 | -0,80% | 0,62% | US$253.152 | US$3,27 | 409.953.792 ATCC |
| 2209 |  Blockpass PASS | US$0,001516 | -6,39% | 9,91% | US$253.593 | US$943,62 | 167.223.762 PASS |
| 2210 |  Cryptojacks CJ | US$0,0006175 | -0,80% | 0,62% | US$251.062 | - | 406.568.581 CJ |
| 2211 |  Innova INN | US$0,03651 | 6,16% | -9,33% | US$252.008 | US$45,05 | 6.901.771 INN |
| 2212 |  MORPHOSE MORPH | US$4,62 | -1,61% | 11,15% | US$250.186 | US$1.346,08 | 54.166 MORPH |
| 2213 |  Finminity FMT | US$0,1406 | -2,58% | -3,32% | US$246.249 | - | 1.751.981 FMT |
| 2214 |  Rigel Protocol RGP | US$0,1635 | -5,10% | -13,55% | US$247.684 | US$393.034 | 1.514.436 RGP |
| 2215 |  BackPacker Coin BPC | US$0,04384 | -2,18% | -6,00% | US$243.149 | US$3.060,41 | 5.545.836 BPC |
| 2216 |  NestEGG Coin EGG | US$0,005730 | -11,69% | -11,23% | US$242.641 | US$1.472,43 | 42.342.655 EGG |
| 2217 |  Sentinel Chain SENC | US$0,001240 | -7,15% | -15,31% | US$244.695 | US$60.319,86 | 197.269.666 SENC |
| 2218 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$706,70 | -6,17% | -8,15% | US$240.278 | US$6.460,43 | 340 WVG0 |
| 2219 |  Mainstream For The Underground MFTU | US$0,0002237 | 406,87% | 0,50% | US$240.554 | - | 1.075.139.615 MFTU |
| 2220 |  Unicly Chris McCann Collection UCM | US$0,2386 | -2,58% | -4,53% | US$238.619 | - | 1.000.000 UCM |
| 2221 |  Winco WCO | US$0,0004940 | -0,80% | 0,62% | US$237.363 | - | 480.480.624 WCO |
| 2222 |  BoutsPro BOUTS | US$0,003088 | 0,58% | -10,03% | US$236.555 | US$61,76 | 76.615.188 BOUTS |
| 2223 |  InvestFeed IFT | US$0,001235 | -0,80% | 0,58% | US$236.361 | - | 191.381.257 IFT |
| 2224 |  ModiHost AIM | US$0,1855 | -1,30% | 4,82% | US$231.261 | US$39.971,64 | 1.246.664 AIM |
| 2225 |  Cheesecoin CHEESE | US$0,0005645 | 9,04% | 14,98% | US$230.809 | US$15,66 | 408.869.908 CHEESE |
| 2226 |  IONChain IONC | US$0,001898 | -5,93% | 60,07% | US$230.058 | US$2.266,75 | 121.180.605 IONC |
| 2227 |  Interlude ISH | US$0,005748 | -1,33% | 5,07% | US$269.418 | - | 46.872.491 ISH |
| 2228 |  Membrana MBN | US$0,0006042 | 11,95% | -7,64% | US$228.218 | US$25.139,61 | 377.739.561 MBN |
| 2229 |  ZeuxCoin ZUC | US$0,001201 | 9,14% | 9,05% | US$228.100 | US$65,46 | 189.999.899 ZUC |
| 2230 |  SBank STS | US$0,01541 | -23,52% | -28,85% | US$225.722 | US$105,11 | 14.650.000 STS |
| 2231 |  PRIA PRIA | US$3,23 | -3,15% | -0,12% | US$224.302 | US$263,82 | 69.356 PRIA |
| 2232 |  BSClaunch BSL | US$0,1160 | 0,98% | -52,33% | US$226.498 | US$136.300 | 1.953.140 BSL |
| 2233 |  SteepCoin STEEP | US$0,001235 | -0,80% | 0,62% | US$224.164 | - | 181.505.253 STEEP |
| 2234 |  Swarm City SWT | US$0,02626 | -14,39% | -17,68% | US$224.141 | US$227,50 | 8.536.073 SWT |
| 2235 |  Fantasy Sports DFS | US$0,04048 | -1,92% | 3,15% | US$224.071 | - | 5.535.031 DFS |
| 2236 |  Meridian Network LOCK | US$0,02024 | -2,58% | 3,17% | US$221.549 | - | 10.947.705 LOCK |
| 2237 |  SkinCoin SKIN | US$0,002506 | 32,03% | 10,08% | US$220.994 | US$29.973,92 | 88.183.483 SKIN |
| 2238 |  Opus OPT | US$0,001562 | -0,80% | -7,46% | US$218.849 | - | 140.080.549 OPT |
| 2239 |  Ether Zero ETZ | US$0,001149 | -5,65% | -7,11% | US$214.217 | US$31.053,00 | 186.439.870 ETZ |
| 2240 |  Rubies RBIES | US$0,02100 | -0,80% | 48,74% | US$218.673 | - | 10.415.252 RBIES |
| 2241 |  Chronologic DAY | US$0,1785 | -7,90% | -14,63% | US$218.201 | US$386,11 | 1.222.539 DAY |
| 2242 |  KoHo Chain KHC | US$0,01601 | -25,20% | -34,45% | US$213.854 | US$22.433,24 | 13.360.000 KHC |
| 2243 |  CorionX CORX | US$0,001820 | 0,02% | -1,36% | US$215.641 | US$177.927 | 118.503.213 CORX |
| 2244 |  ImageCoin IMG | US$0,01810 | 1,58% | -11,04% | US$212.393 | US$57.467,10 | 11.731.540 IMG |
| 2245 |  Rapids RPD | US$0,01991 | -7,63% | 68,56% | US$212.302 | US$3.259,89 | 10.662.577 RPD |
| 2246 |  VNX VNXLU | US$0,007410 | 8,22% | -7,12% | US$208.261 | US$1,48 | 28.104.700 VNXLU |
| 2247 |  Chi Gastoken CHI | US$0,2367 | 13,39% | -0,19% | US$201.957 | US$59.976,65 | 853.394 CHI |
| 2248 |  AllSafe ASAFE | US$0,02188 | -12,60% | -35,19% | US$200.069 | US$4,00 | 9.145.370 ASAFE |
| 2249 |  Global Crypto Alliance CALL | US$0,002532 | -0,80% | 157,83% | US$199.807 | US$453,50 | 78.918.545 CALL |
| 2250 |  Energo TSL | US$0,0003292 | -7,07% | -20,72% | US$198.330 | US$29.308,86 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 45 dari total 138 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.