Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FuzeX FXT | US$0,0003538 | 17,97% | 17,42% | US$323.981 | US$1,93 | 915.627.153 FXT |
| 2152 |  Hyperion HYN | US$0,001601 | -5,84% | -23,84% | US$326.196 | US$850,33 | 203.783.085 HYN |
| 2153 |  Switch ESH | US$0,02657 | -0,95% | 5,22% | US$321.883 | US$85.021,69 | 12.113.793 ESH |
| 2154 |  Golden Goose GOLD | US$0,001982 | 1,33% | -37,84% | US$329.016 | US$56.264,89 | 165.994.209 GOLD |
| 2155 |  PYRO Network PYRO | US$0,0003952 | 123,81% | 6,98% | US$318.133 | - | 805.047.686 PYRO |
| 2156 |  CryptoFlow CFL | US$0,003456 | 10,47% | 12,61% | US$318.003 | US$10.114,69 | 92.026.159 CFL |
| 2157 |  GoldMint MNTP | US$0,1656 | -0,02% | 3,01% | US$317.212 | - | 1.914.997 MNTP |
| 2158 |  Rivetz RVT | US$0,01198 | -0,72% | 0,37% | US$314.440 | US$8,25 | 26.244.468 RVT |
| 2159 |  MesChain MES | US$0,0003602 | 8,90% | -5,78% | US$315.128 | US$11.054,51 | 874.972.732 MES |
| 2160 |  YVS.Finance YVS | US$0,2537 | -1,39% | -15,89% | US$313.212 | US$75.324,56 | 1.234.471 YVS |
| 2161 |  ZPER ZPR | US$0,0002472 | -2,12% | 3,44% | US$310.978 | - | 1.258.254.657 ZPR |
| 2162 |  Ormeus Coin ORMEUS | US$0,008684 | 0,04% | -0,23% | US$311.792 | US$158.925 | 35.904.998 ORMEUS |
| 2163 |  Parkgene GENE | US$0,001050 | -0,80% | 0,62% | US$309.432 | - | 294.760.863 GENE |
| 2164 |  APR Coin APR | US$0,02285 | 1,00% | 1,00% | US$317.996 | - | 13.917.888 APR |
| 2165 |  MIB Coin MIB | US$0,002001 | 5,31% | -2,00% | US$311.553 | US$8,06 | 155.708.368 MIB |
| 2166 |  Kobocoin KOBO | US$0,01235 | -0,80% | 0,62% | US$305.055 | - | 24.700.248 KOBO |
| 2167 |  Digitalcoin DGC | US$0,008028 | -7,88% | -18,25% | US$304.510 | US$4,91 | 37.932.476 DGC |
| 2168 |  Shadow Token SHDW | US$0,04323 | -17,33% | -21,74% | US$302.582 | US$0,01000 | 7.000.000 SHDW |
| 2169 |  DMScript DMST | US$0,002978 | -3,04% | 17,49% | US$297.764 | US$6.228,87 | 100.000.000 DMST |
| 2170 |  Unicly Doki Doki Collection UDOKI | US$0,0002945 | -2,58% | 0,10% | US$294.485 | - | 1.000.000.000 UDOKI |
| 2171 |  AceD ACED | US$0,001389 | 3,41% | 67,32% | US$347.293 | US$69.914,91 | 249.987.000 ACED |
| 2172 |  Zeusshield ZSC | US$0,0002529 | -2,40% | -2,89% | US$295.747 | US$24.488,18 | 1.169.566.883 ZSC |
| 2173 |  CUE Protocol CUE | US$38,64 | -1,04% | 6,93% | US$294.346 | US$20,01 | 7.617 CUE |
| 2174 |  Kingdom Game 4.0 KDG | US$0,002979 | 0,18% | -4,17% | US$294.355 | US$418.262 | 98.793.771 KDG |
| 2175 |  Rotten ROT | US$0,002487 | -3,53% | 12,26% | US$292.906 | US$355,85 | 117.795.995 ROT |
| 2176 |  Beer Money BEER | US$0,008148 | -2,92% | -8,15% | US$293.327 | US$1.115,92 | 36.000.000 BEER |
| 2177 |  Bancacy BNY | US$0,002160 | -2,12% | 3,62% | US$290.302 | - | 134.373.899 BNY |
| 2178 |  Bezop BEZ | US$0,004944 | -2,38% | 7,51% | US$275.186 | - | 55.660.264 BEZ |
| 2179 |  Ormeus Ecosystem ECO | US$0,0001300 | 0,05% | -29,76% | US$290.064 | US$124.180 | 2.230.453.136 ECO |
| 2180 |  Savix SVX | US$5,04 | 2,92% | 20,42% | US$289.453 | US$5.587,09 | 57.379 SVX |
| 2181 |  ZelaaPayAE ZPAE | US$0,001719 | 64,95% | 51,51% | US$292.248 | US$177.927 | 170.022.159 ZPAE |
| 2182 |  Coinsuper Ecosystem Network CEN | US$0,0008003 | 0,04% | 15,89% | US$286.920 | US$57,39 | 358.497.293 CEN |
| 2183 |  MyBit MYB | US$0,001805 | -0,82% | 0,24% | US$283.699 | US$3.387,22 | 157.187.027 MYB |
| 2184 |  MidasProtocol MAS | US$0,001452 | -7,78% | -12,80% | US$283.900 | US$48.556,95 | 195.540.521 MAS |
| 2185 |  VouchForMe IPL | US$0,001149 | -5,23% | 0,67% | US$282.314 | US$169,62 | 245.661.176 IPL |
| 2186 |  Avaxtars Token AVXT | US$4,52 | -2,59% | 1,03% | US$281.641 | US$33.284,91 | 62.345 AVXT |
| 2187 |  InterValue INVE | US$0,002194 | 28,76% | 27,30% | US$280.605 | US$10,41 | 127.892.710 INVE |
| 2188 |  Felixo Coin FLX | US$0,001853 | -25,60% | -24,54% | US$277.881 | - | 150.000.000 FLX |
| 2189 |  MicroMoney AMM | US$0,01751 | -1,38% | 2,27% | US$276.218 | US$224.740 | 15.777.256 AMM |
| 2190 |  Bela BELA | US$0,005558 | -0,80% | 0,62% | US$274.220 | - | 49.341.185 BELA |
| 2191 |  BSCView BSCV | US$0,02333 | -0,46% | 23,00% | US$275.306 | US$357,45 | 11.801.399 BSCV |
| 2192 |  Yap Stone YAP | US$0,001829 | -14,29% | 12,16% | US$274.397 | US$4.669,90 | 150.000.000 YAP |
| 2193 |  PoSW Coin POSW | US$0,006175 | -0,80% | 0,62% | US$272.324 | - | 44.100.000 POSW |
| 2194 |  Cyber Movie Chain CMCT | US$0,00001339 | -2,12% | 3,62% | US$267.890 | - | 20.000.000.000 CMCT |
| 2195 |  Cosmo Coin COSM | US$0,0004002 | -4,72% | -2,48% | US$268.430 | US$165,82 | 670.780.889 COSM |
| 2196 |  Transcodium TNS | US$0,003085 | 31,67% | 46,30% | US$264.827 | US$736,21 | 85.842.616 TNS |
| 2197 |  Datamine FLUX FLUX | US$0,3517 | 0,93% | -7,00% | US$266.111 | US$4.415,73 | 756.740 FLUX |
| 2198 |  Arbidex ABX | US$0,01247 | -11,90% | -21,78% | US$262.707 | US$53.567,91 | 21.062.524 ABX |
| 2199 |  Bridge Protocol BRDG | US$0,001171 | 75,38% | 11,24% | US$262.387 | US$611,71 | 224.088.259 BRDG |
| 2200 |  EtherInc ETI | US$0,0008213 | -0,80% | 0,62% | US$261.559 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 44 dari total 138 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.