Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Theresa May Coin MAY | US$0,0006175 | -0,80% | 0,62% | US$61.763 | - | 100.018.000 MAY |
| 2452 |  Martkist MARTK | US$0,003654 | 10,59% | -9,06% | US$61.945 | US$4.256,59 | 16.952.470 MARTK |
| 2453 |  noob.finance $NOOB | US$2,80 | -2,58% | 7,89% | US$61.202 | - | 21.876 $NOOB |
| 2454 |  PolypuX PUX | US$0,001544 | 3,32% | 0,00% | US$61.747 | US$3.734,54 | 40.000.000 PUX |
| 2455 |  Bionic BNC | US$0,0001175 | 123,74% | -19,01% | US$60.988 | US$198,88 | 518.931.721 BNC |
| 2456 |  Micromines MICRO | US$0,000003327 | -10,27% | -24,01% | US$59.886 | US$0,06000 | 17.999.887.606 MICRO |
| 2457 |  Beetle Coin BEET | US$0,0002160 | -2,12% | -64,80% | US$59.780 | US$3.283,39 | 276.709.240 BEET |
| 2458 |  FuzzBalls FUZZ | US$0,01235 | -0,80% | 0,62% | US$59.651 | - | 4.829.945 FUZZ |
| 2459 |  Dreamcoin DRM | US$0,02223 | -0,80% | 0,62% | US$59.479 | - | 2.675.545 DRM |
| 2460 |  GenesisX XGS | US$0,004940 | -0,80% | 34,16% | US$59.418 | - | 12.027.640 XGS |
| 2461 |  Bitcashpay (old) BCP | US$0,0002983 | -3,38% | 16,96% | US$59.250 | US$291,43 | 198.655.033 BCP |
| 2462 |  StarterCoin STAC | US$0,0001730 | -0,69% | 0,51% | US$59.173 | US$70,75 | 342.007.189 STAC |
| 2463 |  Akroma AKA | US$0,003088 | -29,14% | -54,26% | US$59.212 | US$239,99 | 19.177.485 AKA |
| 2464 |  KUN KUN | US$29,69 | -1,03% | 6,07% | US$59.386 | US$1.498,02 | 2.000 KUN |
| 2465 |  Ellaism ELLA | US$0,001235 | -0,80% | 0,62% | US$58.584 | US$21,27 | 47.435.338 ELLA |
| 2466 |  ProxyNode PRX | US$0,0003088 | -29,14% | -49,69% | US$58.199 | US$52,34 | 188.493.425 PRX |
| 2467 |  Digiwage WAGE | US$0,001235 | 65,34% | 54,80% | US$58.123 | US$5,69 | 47.062.308 WAGE |
| 2468 |  CyberMusic CYMT | US$0,000003769 | 17,83% | 17,39% | US$58.423 | US$4.593,34 | 15.500.000.000 CYMT |
| 2469 |  Ether Kingdoms Token IMP | US$0,007410 | 19,04% | -16,97% | US$58.053 | US$95.109,53 | 7.834.258 IMP |
| 2470 |  Phantomx PNX | US$0,001189 | -1,78% | 1,00% | US$57.643 | - | 48.495.525 PNX |
| 2471 |  Desire DSR | US$0,005558 | -0,80% | 0,62% | US$57.074 | - | 10.269.488 DSR |
| 2472 |  Litecred LTCR | US$0,001853 | -0,80% | 201,85% | US$55.998 | - | 30.227.750 LTCR |
| 2473 |  FUZE Token FUZE | US$73,11 | 9,71% | 18,73% | US$55.257 | US$76.627,89 | 756 FUZE |
| 2474 |  Arion ARION | US$0,003705 | -0,80% | 0,62% | US$55.190 | US$3,33 | 14.895.796 ARION |
| 2475 |  Raise RAISE | US$0,003730 | -16,77% | 12,50% | US$55.072 | US$53,85 | 14.765.425 RAISE |
| 2476 |  Veles VLS | US$0,04261 | -21,32% | -19,27% | US$54.949 | US$0,3900 | 1.289.634 VLS |
| 2477 |  Commercium CMM | US$0,001235 | -0,80% | 0,62% | US$54.708 | - | 44.297.172 CMM |
| 2478 |  UChain UCN | US$0,0001746 | -3,30% | -4,42% | US$53.302 | US$2.509,17 | 305.346.957 UCN |
| 2479 |  ALL BEST ICO ALLBI | US$0,0002913 | -41,73% | 116,48% | US$53.596 | US$4.767,09 | 183.999.899 ALLBI |
| 2480 |  ARbit ARB | US$0,004940 | -0,80% | 0,58% | US$53.502 | - | 10.830.050 ARB |
| 2481 |  ShowHand HAND | US$0,0000008642 | -34,74% | -30,92% | US$53.502 | US$110,22 | 61.912.434.418 HAND |
| 2482 |  DNotes NOTE | US$0,0003952 | -1,09% | 1,26% | US$53.365 | - | 135.043.262 NOTE |
| 2483 |  SnodeCoin SND | US$0,001235 | -0,80% | 0,62% | US$53.168 | - | 43.049.969 SND |
| 2484 |  XOVBank XOV | US$0,0003736 | -1,03% | 1,13% | US$52.956 | - | 141.755.903 XOV |
| 2485 |  Crowd Machine CMCT | US$0,0001125 | 2,20% | 9,43% | US$52.879 | US$530,88 | 470.164.800 CMCT |
| 2486 |  Pirl PIRL | US$0,0006175 | -0,80% | 0,62% | US$52.238 | US$0,1500 | 84.593.637 PIRL |
| 2487 |  SkyHub Coin SHB | US$0,08028 | -0,03% | 28,24% | US$51.651 | US$256,98 | 643.413 SHB |
| 2488 |  Yield Stake Finance YI12 | US$4,65 | 0,47% | -1,94% | US$51.689 | US$306,46 | 11.111 YI12 |
| 2489 |  Streamit Coin STREAM | US$0,003703 | -14,92% | 0,57% | US$50.106 | US$16,13 | 13.529.414 STREAM |
| 2490 |  EUNOMIA ENTS | US$0,000003026 | 14,26% | -50,69% | US$49.690 | US$0,04000 | 16.420.688.682 ENTS |
| 2491 |  Provoco Token VOCO | US$0,00000005002 | -28,54% | -28,60% | US$49.991 | US$6,05 | 999.375.710.075 VOCO |
| 2492 |  Paypex PAYX | US$0,0003304 | -0,89% | 0,81% | US$49.554 | - | 149.998.018 PAYX |
| 2493 |  ZINC ZINC | US$0,008802 | -0,73% | 3,29% | US$49.146 | US$49,11 | 5.583.588 ZINC |
| 2494 |  CryptoEnergy CNRG | US$1,78 | -14,80% | -14,87% | US$49.328 | US$1,03 | 27.700 CNRG |
| 2495 |  Narrative NRVE | US$0,0005943 | -1,68% | -5,16% | US$48.983 | - | 82.428.004 NRVE |
| 2496 |  BoatPilot Token NAVY | US$0,0006544 | 5,13% | 6,59% | US$48.338 | - | 73.863.346 NAVY |
| 2497 |  DraftCoin DFT | US$0,005544 | -1,04% | -8,27% | US$48.322 | - | 8.715.912 DFT |
| 2498 |  Centurion CNT | US$0,0006175 | -0,80% | 0,62% | US$47.959 | - | 77.663.826 CNT |
| 2499 |  MultiCoinCasino MCC | US$0,01004 | 0,04% | -0,04% | US$48.292 | US$43,03 | 4.807.840 MCC |
| 2500 |  Ignition IC | US$0,03217 | -0,80% | 11,54% | US$47.380 | - | 1.472.702 IC |
Tabel di atas menampilkan halaman 50 dari total 138 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.