Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Asura Coin ASA | US$0,00004245 | -1,68% | -5,16% | US$9.378 | - | 220.932.400 ASA |
| 2652 |  Apollon XAP | US$0,00006175 | -0,80% | 0,62% | US$9.175 | - | 148.585.276 XAP |
| 2653 |  Wild Beast Block WBB | US$0,04755 | -0,80% | 33,58% | US$8.650 | - | 181.919 WBB |
| 2654 |  iBank IBANK | US$0,001853 | -0,80% | 0,62% | US$8.385 | - | 4.526.324 IBANK |
| 2655 |  LitecoinToken LTK | US$0,00000009002 | -30,74% | -25,10% | US$8.444 | US$603,89 | 93.798.013.228 LTK |
| 2656 |  High Voltage HVCO | US$0,005574 | -79,06% | -77,94% | US$8.328 | US$0,01000 | 1.494.171 HVCO |
| 2657 |  HashNet BitEco HNB | US$0,0002791 | -20,02% | -5,46% | US$8.273 | US$48,40 | 29.640.456 HNB |
| 2658 |  YFFII Finance YFFII | US$0,2229 | 2,71% | -15,53% | US$8.174 | US$28.012,35 | 36.666 YFFII |
| 2659 |  ECOSC ECU | US$0,009004 | -24,97% | -43,77% | US$7.755 | US$961,03 | 861.265 ECU |
| 2660 |  Cannation CNNC | US$0,003088 | -17,33% | 0,62% | US$7.648 | US$0,01000 | 2.476.893 CNNC |
| 2661 |  XDNA XDNA | US$0,0008645 | -18,30% | -6,09% | US$7.627 | US$13,22 | 8.822.007 XDNA |
| 2662 |  SocialCoin SOCC | US$0,0007111 | -4,27% | 3,94% | US$7.480 | - | 10.518.425 SOCC |
| 2663 |  Newton Coin Project NCP | US$0,00006855 | -3,06% | -27,28% | US$7.189 | US$1,02 | 104.880.960 NCP |
| 2664 |  The Currency Analytics TCAT | US$0,00004321 | -2,12% | 3,62% | US$6.744 | - | 156.088.537 TCAT |
| 2665 |  OREO ORE | US$0,00007215 | -6,29% | 5,56% | US$6.703 | US$38.753,25 | 92.896.174 ORE |
| 2666 |  Gold Poker GPKR | US$0,001273 | -65,91% | -58,51% | US$6.698 | US$584,85 | 5.260.826 GPKR |
| 2667 |  FinNexus FNX | US$0,0001854 | 2,95% | -2,62% | US$6.391 | US$0,6100 | 34.472.130 FNX |
| 2668 |  Compound Coin COMP | US$0,0000001100 | -6,77% | 68,17% | US$5.910 | US$203,02 | 53.731.717.830 COMP |
| 2669 |  Abulaba AAA | US$0,0003736 | -1,03% | 1,13% | US$5.637 | - | 15.090.818 AAA |
| 2670 |  ETHPlus ETHP | US$0,004002 | 33,39% | -20,03% | US$5.236 | US$89,49 | 1.308.522 ETHP |
| 2671 |  LiteCoin Ultra LTCU | US$0,004940 | -0,80% | 0,62% | US$5.095 | - | 1.031.300 LTCU |
| 2672 |  BitMoney BIT | US$0,00006175 | -0,80% | 0,62% | US$5.094 | US$247,46 | 82.497.698 BIT |
| 2673 |  Dinero DIN | US$0,0004940 | -0,80% | 0,62% | US$4.420 | US$19,60 | 8.947.929 DIN |
| 2674 |  Diligence IRA | US$0,0001978 | -21,24% | -89,14% | US$4.154 | US$100,90 | 21.000.000 IRA |
| 2675 |  MNPCoin MNP | US$0,001853 | -0,80% | 50,93% | US$4.061 | - | 2.191.996 MNP |
| 2676 |  Crystal Token CYL | US$0,007160 | 6,02% | 0,42% | US$4.041 | US$375.307 | 564.377 CYL |
| 2677 |  Merebel MERI | US$0,0006337 | -32,93% | 63,47% | US$3.926 | US$32.399,10 | 6.195.344 MERI |
| 2678 |  DOWCOIN DOW | US$0,0003025 | -2,12% | 3,62% | US$3.583 | US$0,2500 | 11.845.266 DOW |
| 2679 |  Helex HLX | US$0,05097 | -2,75% | -17,93% | US$3.576 | US$3.386,15 | 70.160 HLX |
| 2680 |  Bitcoinus BITS | US$0,00000001000 | 0,04% | -0,04% | US$3.477 | US$25,02 | 347.574.541.555 BITS |
| 2681 |  Save and Gain SANDG | US$0,001071 | 15,56% | 6,08% | US$3.283 | - | 3.064.800 SANDG |
| 2682 |  Galactrum ORE | US$0,0006175 | -0,80% | 0,62% | US$3.165 | - | 5.124.807 ORE |
| 2683 |  Staker STR | US$0,001853 | -0,80% | 0,62% | US$3.145 | - | 1.697.796 STR |
| 2684 |  MoX MOX | US$0,0006175 | -0,80% | -49,69% | US$3.105 | US$0,1800 | 5.027.488 MOX |
| 2685 |  Helpico HELP | US$0,1254 | -8,05% | -6,73% | US$2.962 | US$172,44 | 23.628 HELP |
| 2686 |  Bulleon BUL | US$0,002470 | -0,80% | 0,62% | US$2.708 | - | 1.096.353 BUL |
| 2687 |  PlatinumBAR XPTX | US$0,001235 | -0,80% | 101,24% | US$2.668 | - | 2.160.126 XPTX |
| 2688 |  PonziCoin PONZI | US$0,003088 | -0,80% | 0,62% | US$2.659 | - | 861.099 PONZI |
| 2689 |  Dash Green DASHG | US$0,001050 | -0,80% | -71,49% | US$2.415 | - | 2.300.683 DASHG |
| 2690 |  Storeum STO | US$0,000008642 | -2,12% | 3,62% | US$2.411 | - | 278.998.364 STO |
| 2691 |  IBStoken IBS | US$0,002248 | -8,81% | -10,01% | US$2.404 | US$33.371,95 | 1.069.402 IBS |
| 2692 |  Bidesk BDK | US$0,0003001 | 0,05% | -0,04% | US$2.394 | - | 7.977.478 BDK |
| 2693 |  Argus ARGUS | US$0,001853 | -0,80% | 50,93% | US$2.127 | - | 1.148.324 ARGUS |
| 2694 |  KZ Cash KZC | US$0,001050 | -0,80% | 0,62% | US$1.642 | US$2,35 | 1.563.996 KZC |
| 2695 |  Concoin CONX | US$0,001853 | -0,80% | 50,93% | US$1.379 | - | 744.266 CONX |
| 2696 |  SONO SONO | US$0,0006175 | -0,80% | 0,62% | US$1.287 | US$0,4900 | 2.084.823 SONO |
| 2697 |  Stakinglab LABX | US$0,001235 | -0,80% | 0,62% | US$500 | US$0,5300 | 405.158 LABX |
| 2698 |  Ouroboros OURO | US$0,00001400 | 27,27% | 75,00% | US$438 | US$3.185,97 | 31.296.749 OURO |
| 2699 |  Innovative Bioresearch Classic INNBCL | US$0,00000007800 | 46,60% | 37,44% | US$279 | US$946,13 | 3.570.727.162 INNBCL |
| 2700 |  Nibble NBXC | US$0,001050 | -6,31% | -60,22% | US$283 | US$4,65 | 269.549 NBXC |
Tabel di atas menampilkan halaman 54 dari total 138 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.