Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kuma Inu KUMA | US$0,0000003233 | -19,46% | 17,39% | - | US$7.295.473 | - |
| 2802 |  AladdinDAO ALD | US$0,1849 | -7,70% | 16,59% | - | US$7.288.504 | - |
| 2803 |  Metaverse Index MVI | US$234,41 | 29,01% | 56,11% | - | US$7.127.163 | - |
| 2804 |  ANIVERSE ANV | US$0,9569 | 7,15% | 15,74% | - | US$7.215.621 | - |
| 2805 |  Australian Safe Shepherd ASS | US$0,000000006640 | -16,54% | 200,77% | - | US$9.015.793 | - |
| 2806 |  3X Long Bitcoin Token BULL | US$15.820,34 | -2,00% | -0,32% | - | US$7.054.043 | - |
| 2807 |  GOMA Finance GOMA | US$0,0000001140 | 54,02% | -12,34% | - | US$10.395.843 | - |
| 2808 |  ETHUP ETHUP | US$114,36 | -5,02% | 6,55% | - | US$6.719.817 | - |
| 2809 |  sKLAY SKLAY | US$1,64 | -1,99% | -1,00% | - | US$6.810.560 | - |
| 2810 |  O3Swap O3 | US$1,80 | -1,70% | -8,09% | - | US$7.213.096 | - |
| 2811 |  CryptoZoo (new) ZOO | US$0,0002462 | 89,23% | 142,23% | - | US$8.841.740 | - |
| 2812 |  Hamster HAM | US$0,00000005203 | -14,66% | 158,68% | - | US$11.860.674 | - |
| 2813 |  CyberDragon Gold GOLD | US$0,006073 | 1,31% | -15,55% | - | US$13.210.094 | - |
| 2814 |  BTCUP BTCUP | US$135,38 | -1,49% | -0,07% | - | US$6.378.030 | - |
| 2815 |  Brazilian Digital Token BRZ | US$0,1757 | 0,01% | -0,28% | - | US$6.472.521 | - |
| 2816 |  CoPuppy CP | US$0,5179 | 87,74% | 34,29% | - | US$6.275.653 | - |
| 2817 |  Doctors Coin DRS | US$1,45 | 0,02% | 4,66% | - | US$5.892.102 | - |
| 2818 |  Piccolo Inu PINU | US$0,0000001908 | 104,76% | 353,38% | - | US$5.870.901 | - |
| 2819 |  The Crypto Prophecies TCP | US$0,4471 | 43,40% | 71,82% | - | US$5.993.857 | - |
| 2820 |  Gyro GYRO | US$1.207,87 | -5,31% | -11,31% | - | US$12.526.116 | - |
| 2821 |  ELONGATE ELONGATE | US$0,0000001157 | 15,60% | 155,75% | - | US$8.919.912 | - |
| 2822 |  Beacon ETH BETH | US$4.026,79 | -1,96% | 3,87% | - | US$5.829.365 | - |
| 2823 |  Kiba Inu KIBA | US$0,00001440 | 129,83% | 0,00% | - | US$5.576.932 | - |
| 2824 |  DNAxCAT Token DXCT | US$3,67 | 18,90% | 67,25% | - | US$10.682.647 | - |
| 2825 |  XCAD Network XCAD | US$5,06 | 2,00% | 27,58% | - | US$5.418.365 | - |
| 2826 |  ROCO FINANCE ROCO | US$4,13 | -6,13% | 36,70% | - | US$5.411.783 | - |
| 2827 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -53,79% | 0,00% | - | US$12.214.661 | - |
| 2828 |  Media Network MEDIA | US$48,54 | -1,41% | -0,90% | - | US$5.376.528 | - |
| 2829 |  3X Long Ethereum Token ETHBULL | US$2.297,39 | -5,94% | 6,17% | - | US$5.315.878 | - |
| 2830 |  PolyPlay PLAY | US$2,29 | 82,73% | -87,35% | - | US$5.995.632 | - |
| 2831 |  Uno Re UNO | US$0,7596 | 22,70% | 3,02% | - | US$5.258.314 | - |
| 2832 |  Cyclos CYS | US$2,16 | -3,08% | -24,31% | - | US$5.128.198 | - |
| 2833 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$220,77 | -4,08% | 5,52% | - | US$5.253.986 | - |
| 2834 |  Bitrise Token BRISE | US$0,0000002678 | 66,22% | 358,44% | - | US$6.341.670 | - |
| 2835 |  Dark Frontiers DARK | US$0,8598 | 104,16% | 64,51% | - | US$5.232.898 | - |
| 2836 |  Biconomy Exchange Token BIT | US$0,0001914 | 24,43% | -8,75% | - | US$7.832.701 | - |
| 2837 |  ARCS ARX | US$0,06543 | 32,88% | 31,94% | - | US$4.919.969 | - |
| 2838 |  Thinkium TKM | US$0,1595 | -2,78% | 0,00% | - | US$5.169.154 | - |
| 2839 |  Ryoshis Vision RYOSHI | US$0,0000004816 | 17,46% | 188,46% | - | US$4.965.131 | - |
| 2840 |  EverETH EVERETH | US$0,0000001276 | -25,34% | 110,27% | - | US$8.560.951 | - |
| 2841 |  WonderHero WND | US$8,14 | 30,37% | 302,13% | - | US$11.429.170 | - |
| 2842 |  CatzCoin CATZ | US$0,00006756 | 178,10% | 2,00% | - | US$5.896.304 | - |
| 2843 |  Kishimoto Inu KISHIMOTO | US$0,000000002015 | 70,88% | 197,15% | - | US$4.938.957 | - |
| 2844 |  Empire Token EMPIRE | US$0,08347 | -14,86% | -28,50% | - | US$5.987.381 | - |
| 2845 |  Buff Doge Coin DOGECOIN | US$0,00000007225 | 40,12% | 1,00% | - | US$8.124.104 | - |
| 2846 |  Cardence.io $CRDN | US$0,2493 | -12,39% | -22,16% | - | US$5.303.000 | - |
| 2847 |  Alpaca City ALPA | US$0,3625 | -0,29% | 127,05% | - | US$4.807.301 | - |
| 2848 |  Australian Dollar Token AUDT | US$0,7515 | 0,18% | 0,85% | - | US$4.849.707 | - |
| 2849 |  Eco DeFi ECOP | US$1,67 | -8,25% | 0,00% | - | US$4.573.793 | - |
| 2850 |  MiniDOGE MINIDOGE | US$0,00000003165 | -1,23% | 82,73% | - | US$5.539.883 | - |
Tabel di atas menampilkan halaman 57 dari total 138 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.