Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Falcon 9 F9 | US$0,04802 | 1,03% | 103,17% | - | US$2.385.823 | - |
| 2952 |  MOVE Network MOVD | US$0,3161 | 0,14% | -0,11% | - | US$2.381.778 | - |
| 2953 |  XRPUP XRPUP | US$4,55 | -0,03% | -8,72% | - | US$2.341.072 | - |
| 2954 |  MobieCoin MBX | US$0,02301 | -18,08% | 9,61% | - | US$2.417.001 | - |
| 2955 |  HurricaneSwap Token HCT | US$0,2297 | -10,72% | 57,46% | - | US$2.375.654 | - |
| 2956 |  ADACash ADACASH | US$0,0000003733 | 166,26% | 0,00% | - | US$4.004.897 | - |
| 2957 |  SUSHIUP SUSHIUP | US$0,04736 | -6,35% | -9,71% | - | US$2.367.296 | - |
| 2958 |  APWine Finance APW | US$3,55 | -15,15% | -32,59% | - | US$2.304.085 | - |
| 2959 |  Cope COPE | US$2,74 | -4,77% | 26,30% | - | US$2.340.113 | - |
| 2960 |  Wanaka Farm WAIRERE Token WAI | US$0,05938 | -25,41% | 0,00% | - | US$12.977.237 | - |
| 2961 |  TribeOne HAKA | US$0,3001 | 1,84% | 47,20% | - | US$2.522.321 | - |
| 2962 |  HBTC Captain Token HBC | US$3,15 | 18,48% | 1,48% | - | US$2.133.325 | - |
| 2963 |  Arcona ARCONA | US$0,9868 | 201,41% | 715,35% | - | US$2.191.941 | - |
| 2964 |  Impermax IMX | US$0,8494 | 91,88% | 125,74% | - | US$2.190.870 | - |
| 2965 |  Green Shiba Inu (new) GINUX | US$0,00001768 | 123,78% | 255,35% | - | US$2.254.882 | - |
| 2966 |  CropperFinance CRP | US$0,3634 | -13,45% | -29,39% | - | US$2.192.505 | - |
| 2967 |  JOJO JOJO | US$0,0007155 | 76,76% | 144,02% | - | US$2.568.604 | - |
| 2968 |  Kabosu KABOSU | US$0,000000007842 | -6,36% | 74,72% | - | US$3.224.159 | - |
| 2969 |  Etherrock#72 PEBBLE | US$0,001254 | 5,63% | 0,00% | - | US$2.245.507 | - |
| 2970 |  Pollchain POLL | US$0,01026 | -33,51% | -10,80% | - | US$2.121.547 | - |
| 2971 |  Alchemix USD ALUSD | US$1,00 | 0,10% | -0,04% | - | US$2.139.447 | - |
| 2972 |  Hdac HDAC | US$0,07789 | -1,24% | 7,66% | - | US$2.111.473 | - |
| 2973 |  MilliMeter MM | US$0,2784 | -1,78% | -34,29% | - | US$2.131.767 | - |
| 2974 |  Heroes & Empires HE | US$0,3863 | -3,05% | -0,60% | - | US$3.964.953 | - |
| 2975 |  LINKUP LINKUP | US$1,96 | -9,41% | -15,25% | - | US$2.093.855 | - |
| 2976 |  Gamerse LFG | US$0,1825 | 0,97% | 0,00% | - | US$5.299.579 | - |
| 2977 |  SafeMars SMARS | US$0,00000004690 | 13,88% | 54,86% | - | US$2.164.636 | - |
| 2978 |  Hoo Token HOO | US$0,6971 | -1,96% | -6,01% | - | US$2.159.035 | - |
| 2979 |  AAVEUP AAVEUP | US$0,7003 | -7,19% | -12,43% | - | US$2.044.843 | - |
| 2980 |  Plant Vs Undead PVU | US$0,5938 | -10,10% | -42,68% | - | US$3.152.718 | - |
| 2981 |  Inverse Finance INV | US$594,24 | -1,32% | -1,12% | - | US$2.052.840 | - |
| 2982 |  Solanax SOLD | US$0,2408 | 0,98% | -20,54% | - | US$2.064.223 | - |
| 2983 |  CoShi Inu COSHI | US$0,00000001790 | -20,74% | 140,36% | - | US$2.048.221 | - |
| 2984 |  SPACE SIP SIP | US$0,1575 | -38,67% | 0,00% | - | US$7.294.402 | - |
| 2985 |  Doont Buy DBUY | US$0,04875 | 31,17% | 112,19% | - | US$2.011.650 | - |
| 2986 |  Crypto Gladiator Shards CGS | US$0,2767 | 4,98% | -0,10% | - | US$2.029.729 | - |
| 2987 |  Gelato GEL | US$1,34 | -19,60% | -31,71% | - | US$1.996.367 | - |
| 2988 |  Position Exchange POSI | US$3,41 | -8,68% | 9,40% | - | US$7.372.415 | - |
| 2989 |  TitsV2 TITS | US$0,000000006708 | -58,15% | 0,00% | - | US$3.813.930 | - |
| 2990 |  Lovely Inu LOVELY | US$0,0000005064 | -5,65% | 45,35% | - | US$2.407.398 | - |
| 2991 |  ArtWallet 1ART | US$0,6666 | -3,15% | 0,00% | - | US$3.431.914 | - |
| 2992 |  Tenshi TENSHI | US$0,04470 | -5,45% | 274,94% | - | US$2.008.200 | - |
| 2993 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000004864 | 32,01% | 256,61% | - | US$3.986.931 | - |
| 2994 |  GMR Finance GMR | US$0,0000002067 | -13,89% | 268,19% | - | US$5.138.071 | - |
| 2995 |  Dogebonk DOBO | US$0,00000005444 | 62,59% | 1,00% | - | US$4.251.367 | - |
| 2996 |  VEROX VRX | US$345,68 | -14,60% | -18,98% | - | US$1.961.053 | - |
| 2997 |  BTRIPS BTR | US$0,3131 | -0,99% | 0,00% | - | US$1.916.986 | - |
| 2998 |  Premia PREMIA | US$4,75 | 18,43% | 56,73% | - | US$1.908.859 | - |
| 2999 |  Franklin FLY | US$0,03191 | -9,40% | -12,27% | - | US$1.934.766 | - |
| 3000 |  Moniwar MOWA | US$0,3909 | -0,95% | 11,58% | - | US$1.989.898 | - |
Tabel di atas menampilkan halaman 60 dari total 138 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.