Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SolRazr SOLR | US$3,49 | 17,94% | -0,57% | - | US$1.813.381 | - |
| 3002 |  BRCP TOKEN BRCP | US$0,1755 | 0,03% | -0,33% | - | US$1.869.757 | - |
| 3003 |  Battle Hero BATH | US$0,05829 | 1,96% | -0,81% | - | US$2.199.015 | - |
| 3004 |  FILUP FILUP | US$0,7868 | 3,46% | -26,71% | - | US$1.733.086 | - |
| 3005 |  Kollect KOL | US$0,1360 | -6,02% | 1,83% | - | US$1.849.135 | - |
| 3006 |  Upper Pound GBPU | US$1,37 | 0,06% | -0,42% | - | US$1.845.452 | - |
| 3007 |  MoonStarter MNST | US$0,1006 | -1,97% | 17,55% | - | US$2.199.357 | - |
| 3008 |  Zoo Token ZOOT | US$0,000000000260 | -26,93% | 209,23% | - | US$1.808.369 | - |
| 3009 |  Blind Boxes BLES | US$0,1572 | 4,25% | 17,86% | - | US$1.807.694 | - |
| 3010 |  Carnomaly CARR | US$0,02171 | -6,02% | 77,85% | - | US$1.806.036 | - |
| 3011 |  1INCHDOWN 1INCHDOWN | US$0,008547 | 16,28% | -39,31% | - | US$1.720.285 | - |
| 3012 |  Morpheus Token MORPH | US$4,09 | -6,63% | 1,44% | - | US$1.724.641 | - |
| 3013 |  Lumenswap LSP | US$0,1981 | -6,18% | -16,25% | - | US$1.759.573 | - |
| 3014 |  Polaris Share POLA | US$0,1223 | 2,79% | 11,84% | - | US$1.707.144 | - |
| 3015 |  Starpunk SRP | US$0,5700 | -2,98% | 21,17% | - | US$2.010.278 | - |
| 3016 |  Sypool SYP | US$0,1169 | -11,33% | 66,18% | - | US$1.707.422 | - |
| 3017 |  BNBDOWN BNBDOWN | US$0,1438 | 0,46% | -19,30% | - | US$1.727.704 | - |
| 3018 |  IDK IDK | US$0,07030 | -0,03% | 0,12% | - | US$1.696.137 | - |
| 3019 |  Silent Notary UBSN | US$0,0008164 | -9,11% | -10,08% | - | US$1.699.053 | - |
| 3020 |  Scream SCREAM | US$84,38 | -7,95% | -44,53% | - | US$1.655.318 | - |
| 3021 |  3X Long Theta Network Token THETABULL | US$115,43 | 50,49% | 0,00% | - | US$1.641.059 | - |
| 3022 |  Shakita Inu SHAK | US$0,003991 | -40,61% | 282,39% | - | US$4.905.237 | - |
| 3023 |  Hanzo Inu HNZO | US$0,0000005285 | -32,42% | 199,92% | - | US$1.647.134 | - |
| 3024 |  Baby Moon Floki FLOKI | US$0,000000000132 | -53,33% | 0,00% | - | US$3.792.142 | - |
| 3025 |  ALP Coin ALP | US$0,6511 | -3,68% | -9,05% | - | US$1.614.034 | - |
| 3026 |  HOPR HOPR | US$0,2631 | 2,30% | 0,89% | - | US$1.619.667 | - |
| 3027 |  Convex CRV CVXCRV | US$4,65 | 3,10% | 28,23% | - | US$1.611.208 | - |
| 3028 |  Polylastic POLX | US$0,0008550 | -11,92% | -50,48% | - | US$2.352.025 | - |
| 3029 |  EQIFI EQX | US$0,3186 | -5,21% | -18,21% | - | US$1.643.566 | - |
| 3030 |  Port Finance PORT | US$4,11 | -3,75% | -29,26% | - | US$1.598.654 | - |
| 3031 |  Block Farm BFC | US$0,9622 | -34,04% | -75,34% | - | US$3.544.295 | - |
| 3032 |  Shih Tzu SHIH | US$0,00000002698 | 2,72% | 264,89% | - | US$1.706.907 | - |
| 3033 |  Plug Chain PLUGCN | US$0,01569 | 13,78% | 0,00% | - | US$1.579.657 | - |
| 3034 |  HalfPizza PIZA | US$0,00008978 | -9,07% | -16,03% | - | US$1.920.660 | - |
| 3035 |  IOI Token IOI | US$2,56 | 39,72% | 45,09% | - | US$1.629.544 | - |
| 3036 |  DogeGF DOGEGF | US$0,000000004398 | 4,32% | 24,54% | - | US$1.559.728 | - |
| 3037 |  Duelist King DKT | US$8,04 | 1,12% | 0,00% | - | US$5.734.434 | - |
| 3038 |  Bifrost (BNC) BNC | US$3,74 | 4,90% | -5,40% | - | US$1.541.254 | - |
| 3039 |  GridZone.io ZONE | US$2,59 | 37,51% | 362,20% | - | US$1.513.702 | - |
| 3040 |  Demole DMLG | US$0,3727 | 6,45% | 69,11% | - | US$4.666.410 | - |
| 3041 |  Basis Gold Share BAGS | US$18,44 | -1,90% | -17,90% | - | US$1.522.566 | - |
| 3042 |  WOOF WOOF | US$0,001062 | -15,28% | 0,00% | - | US$1.531.865 | - |
| 3043 |  bloXmove BLXM | US$7,90 | -8,29% | 30,89% | - | US$2.727.669 | - |
| 3044 |  Ref Finance REF | US$7,63 | -11,79% | 40,31% | - | US$1.491.263 | - |
| 3045 |  sBTC SBTC | US$61.623,40 | -0,78% | 0,43% | - | US$1.497.532 | - |
| 3046 |  Vectorium VECT | US$611,96 | -1,69% | 0,62% | - | US$1.463.615 | - |
| 3047 |  EPIK Prime EPIK | US$0,1107 | 7,98% | -6,14% | - | US$1.660.200 | - |
| 3048 |  Atlantis Loans ATL | US$56,28 | -6,29% | 0,00% | - | US$3.483.958 | - |
| 3049 |  Wrapped Centrifuge WCFG | US$1,72 | -1,65% | -7,93% | - | US$1.451.864 | - |
| 3050 |  Kodi KODI | US$0,0001206 | 34,00% | 136,72% | - | US$1.703.637 | - |
Tabel di atas menampilkan halaman 61 dari total 138 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.