Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SquidGameToken SGT | US$0,0001104 | 16,67% | 0,00% | - | US$3.185.704 | - |
| 3102 |  miniSHIB MINISHIB | US$0,0003596 | -88,41% | 0,00% | - | US$1.212.749 | - |
| 3103 |  Opulous OPUL | US$2,02 | 9,78% | 70,71% | - | US$1.308.453 | - |
| 3104 |  Passive Income PSI | US$224,02 | 1,37% | 45,90% | - | US$1.248.353 | - |
| 3105 |  Top Cat inu TCAT | US$0,00000001029 | 0,00% | 0,00% | - | US$1.185.037 | - |
| 3106 |  Adappter Token ADP | US$0,05187 | -2,17% | -5,22% | - | US$1.212.643 | - |
| 3107 |  SCV.finance Token SCV | US$0,001145 | 20,72% | 143,86% | - | US$1.474.984 | - |
| 3108 |  ShibaPup SHIBAPUP | US$3,45 | 72,64% | 150,03% | - | US$1.372.272 | - |
| 3109 |  NCAT Token NCAT | US$0,000000004314 | 96,04% | 144,01% | - | US$1.244.438 | - |
| 3110 |  MVP Coin MVP | US$0,007368 | -2,52% | 24,23% | - | US$1.199.490 | - |
| 3111 |  Mech Master MECH | US$0,3825 | 9,01% | 0,00% | - | US$2.460.364 | - |
| 3112 |  DeCredit CDTC | US$0,09748 | 4,92% | -1,33% | - | US$1.201.740 | - |
| 3113 |  BlackPearl Token BPLC | US$0,001000 | 0,04% | -28,60% | - | US$1.190.487 | - |
| 3114 |  Structure finance STF | US$0,9457 | 3,41% | -8,18% | - | US$1.178.523 | - |
| 3115 |  Alkimi $ADS | US$0,4213 | 2,42% | 6,34% | - | US$1.186.451 | - |
| 3116 |  DRIFE DRF | US$0,01656 | 43,22% | 21,76% | - | US$1.260.986 | - |
| 3117 |  Ulti Arena ULTI | US$0,001119 | 9,52% | 33,60% | - | US$1.447.453 | - |
| 3118 |  Jswap.Finance JF | US$2,11 | -8,76% | 18,06% | - | US$1.179.074 | - |
| 3119 |  CryptoArt.Ai CART | US$0,3562 | 7,02% | -37,65% | - | US$1.163.884 | - |
| 3120 |  Pearl PEARL | US$90,28 | 4,63% | -7,51% | - | US$1.162.079 | - |
| 3121 |  Frapped USDT fUSDT | US$0,9988 | 2,28% | -9,46% | - | US$1.159.414 | - |
| 3122 |  1INCHUP 1INCHUP | US$0,1171 | -12,15% | 62,49% | - | US$1.206.170 | - |
| 3123 |  CORE MultiChain CMCX | US$0,01618 | -3,32% | -1,01% | - | US$1.318.824 | - |
| 3124 |  MAI MIMATIC | US$0,9930 | -0,32% | 0,33% | - | US$3.573.820 | - |
| 3125 |  Bitcoiva BCA | US$39,02 | 1,50% | 18,24% | - | US$1.143.101 | - |
| 3126 |  Upper Dollar USDU | US$0,9995 | 0,01% | -0,08% | - | US$1.132.236 | - |
| 3127 |  All.me ME | US$0,008028 | -0,80% | -6,57% | - | US$1.123.784 | - |
| 3128 |  Cryptomeda TECH | US$0,07376 | 40,73% | 18,22% | - | US$1.286.681 | - |
| 3129 |  Bamboo Coin BMBO | US$0,0001162 | -67,51% | 0,00% | - | US$1.145.280 | - |
| 3130 |  No one NOONE | US$0,000006319 | 176,66% | 0,00% | - | US$1.112.850 | - |
| 3131 |  Echoin EC | US$0,009469 | 16,76% | 15,86% | - | US$1.097.700 | - |
| 3132 |  NftyPlay POLO | US$0,003897 | -1,18% | -2,76% | - | US$1.126.229 | - |
| 3133 |  EMOGI Network LOL | US$0,0003962 | 4,00% | -7,29% | - | US$1.103.526 | - |
| 3134 |  Boss Token BOSS | US$0,00000002881 | -13,54% | 74,84% | - | US$1.717.358 | - |
| 3135 |  Rangers Protocol RPG | US$24,56 | 4,69% | 10,10% | - | US$2.224.665 | - |
| 3136 |  ShoeFy SHOE | US$0,6449 | 55,08% | 102,91% | - | US$1.094.686 | - |
| 3137 |  King Swap $KING | US$0,005385 | -14,01% | -10,03% | - | US$1.087.079 | - |
| 3138 |  Pinkslip Finance PSLIP | US$0,4172 | 37,75% | 14,36% | - | US$1.080.899 | - |
| 3139 |  BTS Chain BTSC | US$0,01453 | -10,28% | 5,00% | - | US$1.088.791 | - |
| 3140 |  Baby Floki Doge BABYFD | US$0,000000000739 | -29,44% | 0,00% | - | US$3.089.272 | - |
| 3141 |  Tenset 10SET | US$1,45 | -5,77% | -13,28% | - | US$1.084.216 | - |
| 3142 |  TRXDOWN TRXDOWN | US$9,01 | -7,74% | -5,85% | - | US$1.087.445 | - |
| 3143 |  MixTrust MXT | US$0,001621 | 1,92% | -1,87% | - | US$1.083.898 | - |
| 3144 |  Qubit QBT | US$0,08868 | -1,27% | -10,06% | - | US$2.897.453 | - |
| 3145 |  EscoinToken ELG | US$3,04 | -0,85% | 7,49% | - | US$1.076.444 | - |
| 3146 |  Egoras (New) EGR | US$0,01712 | -4,22% | -4,91% | - | US$1.060.768 | - |
| 3147 |  HLP Token HLP | US$1,73 | -0,80% | 0,73% | - | US$1.061.480 | - |
| 3148 |  Axienomics AXIN | US$0,0000002078 | 13,60% | 11,00% | - | US$2.177.750 | - |
| 3149 |  BNPL Pay BNPL | US$0,09830 | 12,73% | 36,64% | - | US$1.064.848 | - |
| 3150 |  ShibaRocket SHIBAROCKET | US$0,004801 | 4,06% | 967,63% | - | US$2.109.239 | - |
Tabel di atas menampilkan halaman 63 dari total 138 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.