Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LTCUP LTCUP | US$4,02 | -7,51% | -9,73% | - | US$691.771 | - |
| 3252 |  Afreum AFR | US$0,001174 | -1,24% | -2,00% | - | US$697.827 | - |
| 3253 |  WOLVERINU WOLVERINU | US$0,000000000012 | 12,88% | 0,00% | - | US$683.611 | - |
| 3254 |  ElonDoge EDOGE | US$0,00000001071 | 140,91% | 0,00% | - | US$798.145 | - |
| 3255 |  BscArmy BARMY | US$0,00001201 | 0,09% | 9,05% | - | US$686.843 | - |
| 3256 |  TasteNFT TASTE | US$0,00000001682 | 15,41% | 27,49% | - | US$771.563 | - |
| 3257 |  AirCoin AIR | US$0,0000001662 | -9,22% | -11,46% | - | US$963.723 | - |
| 3258 |  Envelop NIFTSY | US$0,05534 | 14,71% | 8,65% | - | US$688.693 | - |
| 3259 |  DeFido DEFIDO | US$0,2003 | 5,29% | 153,51% | - | US$1.526.015 | - |
| 3260 |  Potato POTATO | US$0,0000008804 | -11,96% | 106,01% | - | US$689.110 | - |
| 3261 |  OnX Finance ONX | US$0,6442 | -0,29% | -9,30% | - | US$679.028 | - |
| 3262 |  Channels CAN | US$0,02058 | -1,51% | -12,24% | - | US$688.353 | - |
| 3263 |  SUP SUP | US$23,31 | 21,32% | 3,86% | - | US$628.789 | - |
| 3264 |  ByteDex BEXT | US$0,04830 | 0,17% | -3,84% | - | US$722.133 | - |
| 3265 |  Earn Defi Coin EDC | US$6,88 | -13,20% | -19,04% | - | US$661.980 | - |
| 3266 |  Folder Protocol FOL | US$2,58 | 1,45% | -17,65% | - | US$662.140 | - |
| 3267 |  Daddy Doge DADDYDOGE | US$0,00000001372 | -10,24% | 96,73% | - | US$2.186.351 | - |
| 3268 |  Index Cooperative INDEX | US$23,28 | -17,53% | -18,95% | - | US$650.753 | - |
| 3269 |  DefiBox BOX | US$5,30 | -1,11% | -5,25% | - | US$653.985 | - |
| 3270 |  FuruKuru FUKU | US$0,002066 | -27,79% | 0,00% | - | US$660.521 | - |
| 3271 |  Aqua Pig AQUAPIG | US$0,000000000022 | 42,08% | 315,65% | - | US$831.639 | - |
| 3272 |  Spain National Fan Token SNFT | US$0,4003 | 2,19% | 5,00% | - | US$673.454 | - |
| 3273 |  ZOO Crypto World ZOO | US$0,3951 | -6,87% | -24,88% | - | US$1.155.717 | - |
| 3274 |  FNDZ FNDZ | US$1,81 | -7,01% | 4,74% | - | US$859.139 | - |
| 3275 |  BOY X HIGHSPEED BXH | US$0,06023 | -27,90% | -32,29% | - | US$648.483 | - |
| 3276 |  Bafe io BAFE | US$0,00000001256 | -7,17% | 410,87% | - | US$821.852 | - |
| 3277 |  Medacoin MEDA | US$0,0005519 | -13,96% | 44,78% | - | US$1.435.893 | - |
| 3278 |  3X Long Cardano Token ADABULL | US$839,29 | -8,78% | -32,03% | - | US$610.341 | - |
| 3279 |  Binance8 B8 | US$0,03994 | -48,59% | -70,58% | - | US$861.909 | - |
| 3280 |  Staked Olympus SOHM | US$1.154,81 | -1,10% | 5,34% | - | US$636.693 | - |
| 3281 |  WaykiChain Governance Coin WGRT | US$0,003895 | 7,31% | -5,02% | - | US$640.023 | - |
| 3282 |  Chimeras CHIM | US$1,88 | -10,32% | 0,00% | - | US$2.294.068 | - |
| 3283 |  Cake Monster MONSTA | US$0,01980 | 18,93% | 0,45% | - | US$1.600.477 | - |
| 3284 |  Coco Swap COCO | US$0,0004904 | -11,62% | -6,60% | - | US$1.117.587 | - |
| 3285 |  CAPITAL X CELL CXC | US$0,07273 | -10,87% | 17,97% | - | US$628.908 | - |
| 3286 |  3X Long Chainlink Token LINKBULL | US$1,32 | -11,77% | -25,41% | - | US$619.735 | - |
| 3287 |  Madagascar $TIME | US$0,000000004380 | 4,67% | 53,23% | - | US$719.539 | - |
| 3288 |  SXPDOWN SXPDOWN | US$0,1548 | -0,92% | 4,62% | - | US$630.503 | - |
| 3289 |  Yield Yak YAK | US$5.497,09 | -2,92% | 0,68% | - | US$629.674 | - |
| 3290 |  KuramaInu KUNU | US$0,000000000006 | 36,44% | 0,00% | - | US$625.579 | - |
| 3291 |  Kitty KIT | US$0,0000008321 | 28,12% | 21,70% | - | US$1.178.244 | - |
| 3292 |  Moonlana MOLA | US$0,002901 | -17,03% | 59,46% | - | US$625.731 | - |
| 3293 |  Zombie Inu ZINU | US$0,00000001191 | -10,07% | 0,00% | - | US$627.457 | - |
| 3294 |  EOSDOWN EOSDOWN | US$0,0003787 | 1,19% | 7,45% | - | US$628.148 | - |
| 3295 |  Lien LIEN | US$3,31 | -8,16% | -0,29% | - | US$618.957 | - |
| 3296 |  Memecoin MEM | US$0,3680 | -9,71% | 34,13% | - | US$634.088 | - |
| 3297 |  KICK.IO KICK | US$0,1555 | 0,21% | -23,94% | - | US$614.324 | - |
| 3298 |  Pontoon TOON | US$1,00 | -0,98% | 0,00% | - | US$1.388.774 | - |
| 3299 |  TBCC TBCC | US$0,1610 | 24,34% | 76,67% | - | US$611.055 | - |
| 3300 |  PalGold PALG | US$0,6560 | -0,21% | -1,68% | - | US$613.232 | - |
Tabel di atas menampilkan halaman 66 dari total 138 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.