Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SpaceGrime GRIMEX | US$0,000000000074 | 54,68% | 80,69% | - | US$784.021 | - |
| 3352 |  MiamiCoin MIA | US$0,02366 | -7,38% | -24,79% | - | US$521.427 | - |
| 3353 |  Wrapped ECOMI WOMI | US$0,006388 | -9,53% | -10,64% | - | US$504.083 | - |
| 3354 |  Wrapped WAN WWAN | US$0,9413 | 2,99% | 0,07% | - | US$519.908 | - |
| 3355 |  ShibaZilla SHIBZ | US$0,000000001547 | -22,61% | 0,00% | - | US$2.039.345 | - |
| 3356 |  HummingBird Finance HMNG | US$0,000000000277 | 27,04% | 422,64% | - | US$1.391.279 | - |
| 3357 |  Hina Inu $HINA | US$0,000000000346 | -13,40% | -31,22% | - | US$513.510 | - |
| 3358 |  Baby Shark SHARK | US$0,000000001284 | 66,85% | 263,72% | - | US$563.818 | - |
| 3359 |  Cofinex CNX | US$0,1414 | -0,80% | -26,74% | - | US$509.379 | - |
| 3360 |  IceCubes Finance ICUBE | US$37,97 | -80,84% | 0,00% | - | US$525.429 | - |
| 3361 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | 50,06% | 49,94% | - | US$521.994 | - |
| 3362 |  PrivacySwap PRV | US$7,64 | -4,85% | 14,07% | - | US$593.318 | - |
| 3363 |  ArchAngel Token ARCHA | US$0,000000001254 | -27,56% | -59,01% | - | US$502.236 | - |
| 3364 |  QiSwap QI | US$0,1339 | -6,28% | 62,98% | - | US$477.541 | - |
| 3365 |  Gatsby Inu GATSBYINU | US$0,000005028 | 108,00% | 235,65% | - | US$502.898 | - |
| 3366 |  EverRise RISE | US$0,00000003601 | 4,77% | 24,60% | - | US$1.013.896 | - |
| 3367 |  ViteX Coin VX | US$0,3819 | 0,90% | 14,33% | - | US$497.685 | - |
| 3368 |  BT.Finance BT | US$1,21 | -5,78% | -8,72% | - | US$495.528 | - |
| 3369 |  Mercurial Finance MER | US$0,4225 | 0,24% | -8,42% | - | US$575.931 | - |
| 3370 |  SAFETREES TREES | US$0,0000001093 | 29,26% | 188,18% | - | US$749.197 | - |
| 3371 |  Shibance WOOF | US$0,01863 | 179,70% | 506,20% | - | US$728.221 | - |
| 3372 |  NFTLaunch NFTL | US$0,08010 | -17,17% | -38,46% | - | US$1.052.479 | - |
| 3373 |  SafeCap Token SFC | US$0,004370 | -6,72% | 177,65% | - | US$494.295 | - |
| 3374 |  HarmonyPad HPAD | US$0,02261 | 230,71% | -59,18% | - | US$698.028 | - |
| 3375 |  UNCL UNCL | US$27,03 | -3,05% | 24,32% | - | US$2.067.087 | - |
| 3376 |  Chopper Inu CHOPPER | US$0,000000000251 | 15,39% | 23,75% | - | US$506.221 | - |
| 3377 |  DNFT Protocol DNF | US$0,1471 | -7,25% | -12,54% | - | US$499.389 | - |
| 3378 |  CasinoCoin CSC | US$0,002498 | -0,87% | 7,14% | - | US$482.400 | - |
| 3379 |  SIMP Token SIMP | US$0,00002539 | -11,74% | 18,07% | - | US$2.725.409 | - |
| 3380 |  SYA x Flooz SYA | US$0,0000001319 | -12,44% | 112,82% | - | US$1.266.386 | - |
| 3381 |  Keanu Inu KEANU | US$0,000000000123 | -15,51% | 132,43% | - | US$478.449 | - |
| 3382 |  GreenMoonZilla GRMZilla | US$0,000000001182 | -99,01% | 0,00% | - | US$1.178.036 | - |
| 3383 |  DBX Digital Ecosystem DBX | US$0,01420 | -27,91% | -42,69% | - | US$483.352 | - |
| 3384 |  MarX MARX | US$0,02988 | 0,49% | -4,10% | - | US$480.491 | - |
| 3385 |  Kawakami Inu KAWA | US$0,00001972 | -20,09% | 62,38% | - | US$485.437 | - |
| 3386 |  CrypterToken CRYPT | US$0,00000001243 | 10,01% | -10,13% | - | US$1.255.711 | - |
| 3387 |  Dark Energy Crystals DEC | US$0,01019 | 1,14% | -7,24% | - | US$961.817 | - |
| 3388 |  GSPI Shopping.io Governance GSPI | US$7,83 | -7,70% | 10,64% | - | US$617.421 | - |
| 3389 |  Zeptacoin ZPTC | US$0,4783 | -0,62% | 16,41% | - | US$476.792 | - |
| 3390 |  Octopus Protocol OPS | US$0,1133 | -5,14% | -40,61% | - | US$476.586 | - |
| 3391 |  Jejudoge JEJUDOGE | US$0,000000002272 | -26,96% | 8,96% | - | US$473.718 | - |
| 3392 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002556 | -8,59% | 31,18% | - | US$476.594 | - |
| 3393 |  Compound 0x CZRX | US$0,02366 | 10,14% | 13,56% | - | US$467.864 | - |
| 3394 |  Universe.XYZ XYZ | US$0,1230 | 14,77% | 8,68% | - | US$472.955 | - |
| 3395 |  Citizen Finance CIFI | US$35,45 | 27,42% | 51,63% | - | US$649.974 | - |
| 3396 |  PROXI CREDIT | US$0,06959 | -0,98% | -9,28% | - | US$464.034 | - |
| 3397 |  DyzToken DYZ | US$0,8276 | -8,39% | -30,06% | - | US$469.661 | - |
| 3398 |  Poken PKN | US$0,04685 | -4,19% | -11,94% | - | US$814.435 | - |
| 3399 |  Radix XRD | US$0,1227 | 8,00% | 1,54% | - | US$475.173 | - |
| 3400 |  NFT Starter NST | US$0,000009554 | -15,30% | 12,84% | - | US$495.915 | - |
Tabel di atas menampilkan halaman 68 dari total 138 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.