Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CoFiX COFI | US$0,2870 | 25,85% | -13,40% | - | US$459.900 | - |
| 3402 |  Polar Sync POLAR | US$0,05968 | -4,10% | -12,60% | - | US$488.742 | - |
| 3403 |  Wolf Safe Poor People WSPP | US$0,000000000448 | 11,83% | -99,97% | - | US$662.178 | - |
| 3404 |  FILDOWN FILDOWN | US$0,0006424 | -2,64% | 14,88% | - | US$467.273 | - |
| 3405 |  SaitamaX SAITAX | US$0,00000003487 | 11,95% | 0,00% | - | US$524.920 | - |
| 3406 |  Stabledoc SDT | US$0,02314 | 14,43% | 0,00% | - | US$1.226.424 | - |
| 3407 |  Globe Derivative Exchange GDT | US$0,3073 | 4,44% | -4,43% | - | US$458.854 | - |
| 3408 |  DogeMoon DGMOON | US$0,0004626 | 124,79% | 283,21% | - | US$525.079 | - |
| 3409 |  Chainbing CBG | US$0,1507 | 0,17% | 0,02% | - | US$457.254 | - |
| 3410 |  LINKDOWN LINKDOWN | US$0,01426 | 9,24% | -4,72% | - | US$459.513 | - |
| 3411 |  dAppstore DAPPX | US$0,06930 | -5,41% | -2,86% | - | US$457.485 | - |
| 3412 |  Adadex Tools ADAT | US$0,01361 | 34,36% | -11,00% | - | US$591.715 | - |
| 3413 |  Boring Protocol BOP | US$0,07831 | 7,16% | 42,06% | - | US$460.777 | - |
| 3414 |  Coinary Token CYT | US$0,03492 | -14,41% | -7,37% | - | US$993.055 | - |
| 3415 |  BiLira TRYB | US$0,1038 | -0,23% | -0,23% | - | US$450.674 | - |
| 3416 |  E-coin Finance ECOIN | US$0,00000001662 | 19,63% | 330,22% | - | US$638.987 | - |
| 3417 |  SMILE SMILE | US$1,22 | -0,74% | 0,67% | - | US$445.632 | - |
| 3418 |  JINDO INU JIND | US$0,00000001382 | -12,59% | 205,77% | - | US$907.220 | - |
| 3419 |  Lido wstETH WSTETH | US$4.446,79 | -3,23% | 2,83% | - | US$445.448 | - |
| 3420 |  MContent MCONTENT | US$0,000000001245 | -7,91% | 63,95% | - | US$490.438 | - |
| 3421 |  MARS4 MARS4 | US$0,02691 | 5,78% | 7,05% | - | US$438.253 | - |
| 3422 |  Nasa Doge NASADOGE | US$0,0003328 | -3,60% | 15,75% | - | US$832.744 | - |
| 3423 |  WiBX WBX | US$0,01370 | 1,00% | -2,56% | - | US$429.819 | - |
| 3424 |  NAOS Finance NAOS | US$0,9004 | -4,24% | -16,06% | - | US$462.509 | - |
| 3425 |  Burp BURP | US$0,1021 | 2,01% | -8,11% | - | US$437.649 | - |
| 3426 |  Manifold Finance FOLD | US$30,29 | -11,93% | -42,73% | - | US$436.563 | - |
| 3427 |  SatoshiStreetBets Token SSB | US$0,00000002634 | -0,87% | 16,98% | - | US$900.730 | - |
| 3428 |  Fox Finance FOX | US$0,000000007439 | -4,62% | 37,24% | - | US$643.804 | - |
| 3429 |  Dopex DPX | US$2.105,28 | -4,31% | 62,69% | - | US$427.644 | - |
| 3430 |  Friends With Benefits Pro FWB | US$128,41 | -5,87% | 1,76% | - | US$426.640 | - |
| 3431 |  Real Trump Token V2 RTTV2 | US$0,0008034 | 0,31% | 36,86% | - | US$482.182 | - |
| 3432 |  Polkaswap PSWAP | US$0,06192 | -3,09% | -2,19% | - | US$422.155 | - |
| 3433 |  Instadapp INST | US$4,65 | -1,83% | -2,68% | - | US$425.727 | - |
| 3434 |  ZeroHybrid Network ZHT | US$0,02736 | -5,00% | -8,60% | - | US$426.336 | - |
| 3435 |  Idea Chain Coin ICH | US$0,2532 | -9,21% | 22,02% | - | US$423.271 | - |
| 3436 |  OLYMPUS OLYMPUS | US$0,000002083 | -9,59% | 18,58% | - | US$627.878 | - |
| 3437 |  International Squid Games SQUIDGAMES | US$0,001663 | -18,45% | 247,39% | - | US$927.057 | - |
| 3438 |  WallStreetBets DApp WSB | US$0,01561 | -7,34% | -9,85% | - | US$483.437 | - |
| 3439 |  King Shiba KINGSHIB | US$0,02684 | 25,03% | 409,65% | - | US$1.608.975 | - |
| 3440 |  blocsport.one BLS | US$0,004496 | -12,08% | -20,88% | - | US$450.334 | - |
| 3441 |  BeforeCoinMarketCap BCMC1 | US$0,01379 | -0,83% | -3,62% | - | US$416.605 | - |
| 3442 |  Wojak Finance WOJ | US$0,05252 | -13,91% | -10,27% | - | US$557.695 | - |
| 3443 |  CATO CATO | US$0,03712 | -5,18% | 582,61% | - | US$417.110 | - |
| 3444 |  YFIUP YFIUP | US$0,1950 | -7,68% | -21,89% | - | US$408.035 | - |
| 3445 |  Tessla Coin TSLA | US$0,8747 | 13,53% | 39,47% | - | US$412.721 | - |
| 3446 |  BLACKHOLE PROTOCOL BLACK | US$0,04022 | 4,25% | 7,97% | - | US$416.155 | - |
| 3447 |  Bidao BID | US$0,02259 | 9,48% | 24,71% | - | US$418.600 | - |
| 3448 |  Liquid Driver LQDR | US$5,93 | -12,84% | 0,00% | - | US$410.463 | - |
| 3449 |  Hotbit Token HTB | US$0,05012 | -0,85% | -1,08% | - | US$407.105 | - |
| 3450 |  Monsoon Finance MCASH | US$0,1947 | -2,70% | -15,28% | - | US$449.716 | - |
Tabel di atas menampilkan halaman 69 dari total 138 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.