Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Blastoise Inu BLAST | US$0,000000000173 | -22,06% | 106,35% | - | US$305.941 | - |
| 3552 |  SafeLaunch SFEX | US$1,61 | -5,10% | 260,66% | - | US$1.109.259 | - |
| 3553 |  NewB.Farm NEWB | US$132,18 | -3,39% | -17,17% | - | US$454.721 | - |
| 3554 |  Launchpool LPOOL | US$2,11 | -4,52% | -10,03% | - | US$386.306 | - |
| 3555 |  Asuka Inu ASUKA | US$0,001313 | 81,91% | 0,00% | - | US$304.867 | - |
| 3556 |  UNIDOWN UNIDOWN | US$1,91 | 5,40% | -0,09% | - | US$315.155 | - |
| 3557 |  RedFEG REDFEG | US$0,000000000005 | 25,28% | 76,82% | - | US$425.326 | - |
| 3558 |  Rhythm RHYTHM | US$0,001113 | -7,02% | 131,24% | - | US$599.472 | - |
| 3559 |  JERITEX JRIT | US$1,50 | -6,41% | 0,00% | - | US$310.247 | - |
| 3560 |  StorX Network SRX | US$0,4116 | -13,75% | -38,55% | - | US$303.561 | - |
| 3561 |  0x_nodes BIOS | US$9,84 | 64,35% | 22,12% | - | US$300.087 | - |
| 3562 |  ASH ASH | US$25,65 | -3,04% | 6,56% | - | US$296.909 | - |
| 3563 |  Revault Network REVA | US$11,47 | -3,53% | 9,55% | - | US$712.006 | - |
| 3564 |  The Forbidden Forest FORESTPLUS | US$0,02921 | 1,54% | -4,53% | - | US$278.495 | - |
| 3565 |  MOR MOR | US$0,9421 | 1,68% | 1,77% | - | US$1.003.841 | - |
| 3566 |  Tiger Cub TCUB | US$0,00001314 | 83,74% | 124,69% | - | US$411.333 | - |
| 3567 |  Unit Protocol Duck DUCK | US$0,04136 | -9,14% | -53,71% | - | US$296.034 | - |
| 3568 |  Eutaria EUT | US$0,4877 | 73,49% | -4,82% | - | US$3.467.448 | - |
| 3569 |  The Luxury TLX | US$53,14 | -0,53% | -0,16% | - | US$295.303 | - |
| 3570 |  NFTBooks NFTBS | US$0,000000000474 | -6,39% | -6,15% | - | US$613.654 | - |
| 3571 |  SaylorMoon SMOON | US$0,000000002066 | 69,98% | 245,78% | - | US$339.490 | - |
| 3572 |  EtherSmart ETM | US$0,5243 | -72,20% | -78,15% | - | US$198.493 | - |
| 3573 |  Ethereum Lightning ETLT | US$0,3709 | -0,49% | 2,49% | - | US$338.879 | - |
| 3574 |  Mission Helios HELIOS | US$0,000002235 | 17,55% | 112,68% | - | US$296.562 | - |
| 3575 |  3X Short Bitcoin Token BEAR | US$0,00007897 | 0,72% | -7,62% | - | US$276.625 | - |
| 3576 |  Finance.Vote FVT | US$0,02845 | 6,04% | 43,75% | - | US$290.774 | - |
| 3577 |  Only Hype Token OHT | US$20,14 | -37,09% | 0,00% | - | US$1.069.520 | - |
| 3578 |  Traders coin TRDC | US$0,01914 | -10,87% | -16,25% | - | US$359.919 | - |
| 3579 |  Evanesco Network EVA | US$0,04341 | -6,32% | -6,68% | - | US$291.540 | - |
| 3580 |  Lux Bio Cell LBXC | US$0,0005229 | -4,40% | -5,34% | - | US$256.860 | - |
| 3581 |  Wrapped DucatusX WDUCX | US$0,3505 | 0,72% | -4,64% | - | US$386.939 | - |
| 3582 |  Woonkly Power WOOP | US$0,1957 | -3,44% | 1,76% | - | US$484.448 | - |
| 3583 |  Nominex Token NMX | US$1,95 | -4,19% | -12,16% | - | US$352.165 | - |
| 3584 |  Metaverse Miner META | US$3,68 | -18,97% | 101,01% | - | US$1.667.586 | - |
| 3585 |  Giftedhands GHD | US$0,001636 | -9,90% | 18,04% | - | US$309.100 | - |
| 3586 |  Steam Exchange STEAMX | US$0,0002375 | -8,02% | -9,26% | - | US$726.086 | - |
| 3587 |  DUKE INU TOKEN DUKE | US$0,000004013 | 25,49% | 81,16% | - | US$394.220 | - |
| 3588 |  Zugacoin SZCB | US$40.491,17 | -10,49% | -36,39% | - | US$307.751 | - |
| 3589 |  Zeppelin DAO ZEP | US$0,000000006076 | -30,31% | 62,82% | - | US$317.123 | - |
| 3590 |  Surge Inu SURGE | US$0,0000001637 | 29,07% | 36,10% | - | US$673.354 | - |
| 3591 |  Good Bridging GB | US$0,5388 | 16,90% | 57,59% | - | US$279.542 | - |
| 3592 |  Tycoon TYC | US$0,04630 | -2,14% | -1,88% | - | US$280.400 | - |
| 3593 |  Treecle TRCL | US$0,01417 | -1,99% | -1,00% | - | US$282.577 | - |
| 3594 |  Kirobo KIRO | US$0,3855 | -2,78% | -5,48% | - | US$278.099 | - |
| 3595 |  Pocoland POCO | US$0,2903 | -5,08% | 38,82% | - | US$492.384 | - |
| 3596 |  Women Empowerment Token WEMP | US$0,00000003083 | -12,95% | 76,34% | - | US$293.858 | - |
| 3597 |  Crypto Raiders AURUM | US$0,02986 | -11,69% | 37,91% | - | US$279.887 | - |
| 3598 |  Cure Token CURE | US$0,07076 | -15,00% | -11,57% | - | US$624.314 | - |
| 3599 |  Coinracer CRACE | US$0,05775 | 11,13% | 0,00% | - | US$910.529 | - |
| 3600 |  BladeWarrior BLADE | US$0,9987 | 60,31% | -1,54% | - | US$275.194 | - |
Tabel di atas menampilkan halaman 72 dari total 138 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.