Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AOS AOS | US$0,006203 | 3,80% | 2,35% | - | US$218.299 | - |
| 3702 |  OEC UNI UNIK | US$24,82 | -2,22% | -7,42% | - | US$228.542 | - |
| 3703 |  Compound Basic Attention Token CBAT | US$0,02567 | 45,75% | 74,66% | - | US$195.777 | - |
| 3704 |  TrustFi Network TFI | US$0,02306 | 11,91% | -16,22% | - | US$227.394 | - |
| 3705 |  Lung Protocol L2P | US$0,0002591 | 72,26% | -21,78% | - | US$217.352 | - |
| 3706 |  CaliCoin CALI | US$0,03789 | -0,14% | 0,76% | - | US$218.668 | - |
| 3707 |  KakashiInuV2 KKI | US$0,000002951 | -24,24% | 0,00% | - | US$215.982 | - |
| 3708 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000079 | -9,26% | 210,82% | - | US$592.555 | - |
| 3709 |  ExchangeCoin EXCC | US$0,08575 | -0,44% | 0,60% | - | US$218.507 | - |
| 3710 |  Blocto Token BLT | US$2,60 | -0,68% | -1,43% | - | US$215.555 | - |
| 3711 |  Lucky Lion LUCKY | US$0,02500 | -2,93% | -23,48% | - | US$343.823 | - |
| 3712 |  UltraSafe Token ULTRA | US$0,000000007610 | 11,82% | -24,42% | - | US$330.163 | - |
| 3713 |  WELD WELD | US$0,1217 | -9,08% | -13,78% | - | US$324.744 | - |
| 3714 |  The Troller Coin TROLLER | US$0,000000009778 | -13,37% | -43,45% | - | US$601.829 | - |
| 3715 |  UniFi Protocol UP | US$0,9267 | 0,94% | -6,57% | - | US$214.702 | - |
| 3716 |  ACryptoS ACS | US$20,61 | -0,39% | 144,31% | - | US$241.942 | - |
| 3717 |  TacoCat Token TCT | US$0,00002068 | 10,49% | 10,90% | - | US$247.192 | - |
| 3718 |  NFTrade NFTD | US$0,4448 | 11,98% | 5,41% | - | US$390.513 | - |
| 3719 |  Kaiken Inu KAIECO | US$0,00000005431 | 37,89% | 8,81% | - | US$309.965 | - |
| 3720 |  Crypto Carbon Energy CYCE | US$1,91 | 1,36% | 5,36% | - | US$212.378 | - |
| 3721 |  KSM Starter KST | US$1,66 | -4,45% | -26,39% | - | US$209.842 | - |
| 3722 |  Frenchie Network FREN | US$0,000004307 | -7,75% | 13,52% | - | US$340.367 | - |
| 3723 |  WifeDoge WIFEDOGE | US$0,000000000029 | 3,96% | 66,02% | - | US$374.866 | - |
| 3724 |  EDDASwap EDDA | US$562,04 | -4,30% | -15,29% | - | US$205.518 | - |
| 3725 |  Babylons BABI | US$0,1390 | -10,25% | -22,51% | - | US$389.746 | - |
| 3726 |  dFuture DFT | US$0,02080 | -5,98% | -13,56% | - | US$223.260 | - |
| 3727 |  Grape Network GRAPE | US$0,1168 | 6,24% | -16,32% | - | US$213.868 | - |
| 3728 |  Crypto Bay PEARL | US$0,1127 | 3,60% | -16,81% | - | US$282.759 | - |
| 3729 |  CakeZilla CAKEZILLA | US$0,000004056 | -39,27% | 0,00% | - | US$967.089 | - |
| 3730 |  SIL.FINANCE SIL | US$59,62 | 8,45% | -38,27% | - | US$636.325 | - |
| 3731 |  Nodeseeds NDS | US$81,01 | -1,22% | -4,19% | - | US$204.658 | - |
| 3732 |  DEGEN Index DEGEN | US$6,96 | -0,61% | -1,89% | - | US$204.134 | - |
| 3733 |  BabySafeMoon BSFM | US$0,006783 | -9,20% | -16,64% | - | US$205.799 | - |
| 3734 |  PolkaFantasy XP | US$1,66 | 2,75% | 6,83% | - | US$203.465 | - |
| 3735 |  Floki Shiba FSHIB | US$0,000000000065 | 2,48% | 27,97% | - | US$282.175 | - |
| 3736 |  KCC MemePad KCCM | US$0,09867 | -33,51% | 32,47% | - | US$302.958 | - |
| 3737 |  Bitcoin Asia BTCA | US$0,001029 | -4,65% | -19,48% | - | US$215.364 | - |
| 3738 |  NEXTYPE NT | US$0,1350 | -10,01% | -0,92% | - | US$206.560 | - |
| 3739 |  Metaverse NFT Index PLAY | US$4,29 | 29,99% | 55,85% | - | US$202.045 | - |
| 3740 |  HeroVerse HER | US$0,1200 | 33,17% | 15,69% | - | US$293.848 | - |
| 3741 |  Shibaken Finance SHIBAKEN | US$0,000000000081 | 65,40% | 76,26% | - | US$277.081 | - |
| 3742 |  Flokinomics FLOKIN | US$0,0002257 | 0,05% | 93,01% | - | US$519.984 | - |
| 3743 |  Ballswap BSP | US$0,001968 | 39,31% | -12,60% | - | US$232.363 | - |
| 3744 |  Hachiko Inu INU | US$0,0000001176 | 2,68% | 402,92% | - | US$206.331 | - |
| 3745 |  Yearn Classic Finance EARN | US$6,01 | -0,99% | -4,57% | - | US$227.082 | - |
| 3746 |  KogeCoin.io KOGECOIN | US$0,3326 | -7,82% | -32,93% | - | US$399.607 | - |
| 3747 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0008062 | 0,47% | 0,00% | - | US$204.419 | - |
| 3748 |  Bitcoin Vault BTCV | US$7,68 | 0,97% | 2,08% | - | US$197.206 | - |
| 3749 |  Planet Sandbox PSB | US$0,7655 | 26,84% | 23,65% | - | US$339.788 | - |
| 3750 |  Satopay Network STOP | US$0,004162 | 131,52% | 104,04% | - | US$202.307 | - |
Tabel di atas menampilkan halaman 75 dari total 138 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.