Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BlackDragon BDT | US$16,69 | 1,64% | 0,03% | - | US$140.930 | - |
| 3902 |  MagicDOGE MAGICDOGE | US$0,000000002311 | 9,54% | 53,19% | - | US$221.254 | - |
| 3903 |  Yarloo YARL | US$0,7587 | -9,77% | 0,00% | - | US$396.633 | - |
| 3904 |  SokuSwap SOKU | US$0,01621 | -4,84% | 13,79% | - | US$317.931 | - |
| 3905 |  HoneyBee BEE | US$39,79 | -1,80% | 0,00% | - | US$332.041 | - |
| 3906 |  ShibaNova NOVA | US$0,4606 | -17,16% | -10,78% | - | US$143.158 | - |
| 3907 |  ProjectOasis OASIS | US$1,34 | -2,30% | 0,19% | - | US$361.935 | - |
| 3908 |  Round Dollar RD | US$15,18 | -0,66% | -0,34% | - | US$139.674 | - |
| 3909 |  Boo Finance BOOFI | US$1,53 | 12,36% | 57,75% | - | US$140.061 | - |
| 3910 |  Crypto Island CISLA | US$0,000007754 | 5,13% | -32,17% | - | US$340.856 | - |
| 3911 |  Ethermon EMON | US$0,1586 | 14,77% | -11,27% | - | US$153.305 | - |
| 3912 |  XUSD Stable XUSD | US$0,9092 | 0,09% | -0,02% | - | US$144.852 | - |
| 3913 |  Mineral MNR | US$0,004237 | -24,61% | -22,01% | - | US$138.676 | - |
| 3914 |  PolyGamma Finance GAMMA | US$17,98 | -34,37% | 0,00% | - | US$336.760 | - |
| 3915 |  BlockNoteX BNOX | US$0,5899 | 0,31% | 1,19% | - | US$146.455 | - |
| 3916 |  DoDreamChain DRM | US$0,03335 | -13,60% | 2,52% | - | US$141.857 | - |
| 3917 |  Radar RADAR | US$0,2258 | -3,87% | -21,11% | - | US$137.985 | - |
| 3918 |  Marginswap MFI | US$0,4771 | 6,46% | -6,68% | - | US$138.005 | - |
| 3919 |  Banana.finance BANANA | US$227,05 | -18,14% | -35,68% | - | US$139.940 | - |
| 3920 |  Wrapped PKT WPKT | US$0,01697 | 18,54% | -0,82% | - | US$207.532 | - |
| 3921 |  DeHero HEROES | US$2,22 | 7,93% | 18,47% | - | US$271.760 | - |
| 3922 |  Nezuko Inu NEZUKO | US$0,000000000043 | -2,58% | 3,17% | - | US$135.465 | - |
| 3923 |  MoneySwap MSWAP | US$0,002208 | -4,69% | -5,69% | - | US$137.170 | - |
| 3924 |  QURAS XQC | US$0,007329 | 0,16% | -5,74% | - | US$141.030 | - |
| 3925 |  RBX RBX | US$0,2576 | -10,28% | 0,00% | - | US$316.069 | - |
| 3926 |  3X Long TRX Token TRXBULL | US$0,3469 | 4,51% | -5,29% | - | US$136.119 | - |
| 3927 |  CluCoin CLU | US$0,00000004012 | -2,79% | 21,11% | - | US$233.183 | - |
| 3928 |  CoinSwap Space CSS | US$1,41 | -1,29% | -18,59% | - | US$135.988 | - |
| 3929 |  Sashimi SASHIMI | US$0,02751 | 0,07% | -7,26% | - | US$134.626 | - |
| 3930 |  Bone BONE | US$0,1627 | 11,35% | -6,42% | - | US$134.373 | - |
| 3931 |  Kaby Arena KABY | US$0,05281 | -1,23% | -19,16% | - | US$263.598 | - |
| 3932 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,55% | 34,18% | - | US$253.773 | - |
| 3933 |  Satozhi SATOZ | US$0,2209 | -12,03% | 22,89% | - | US$180.208 | - |
| 3934 |  DaddyUSDT DADDYUSDT | US$0,00002822 | -30,75% | -59,83% | - | US$250.896 | - |
| 3935 |  TON Coin TONCOIN | US$0,7924 | -3,13% | -3,46% | - | US$133.642 | - |
| 3936 |  Joys Digital JOYS | US$0,008416 | -1,30% | -6,88% | - | US$133.565 | - |
| 3937 |  URG University URG-U | US$0,0009896 | -1,04% | -8,94% | - | US$172.476 | - |
| 3938 |  Shiba BSC SHIBSC | US$0,00000001186 | 31,19% | 0,00% | - | US$162.105 | - |
| 3939 |  Relay Token RELAY | US$1,72 | -15,09% | -27,16% | - | US$187.237 | - |
| 3940 |  Kaiken Shiba KSHIB | US$0,000000000014 | -2,57% | 375,05% | - | US$274.027 | - |
| 3941 |  Safe Energy ENERGYX | US$0,000000003827 | -6,08% | 56,15% | - | US$161.542 | - |
| 3942 |  CREAMPYE PYE | US$0,00000001157 | 1,07% | 41,05% | - | US$300.673 | - |
| 3943 |  EIFI FINANCE EIFI | US$0,1920 | -13,24% | -32,02% | - | US$253.243 | - |
| 3944 |  xFund XFUND | US$1.934,85 | 1,68% | 46,28% | - | US$131.723 | - |
| 3945 |  Transient TSCT | US$0,1443 | 3,21% | 352,66% | - | US$131.902 | - |
| 3946 |  Baby Cake BABYCAKE | US$0,0001016 | -0,62% | 6,18% | - | US$278.613 | - |
| 3947 |  Nabox NABOX | US$0,00001300 | 3,83% | 6,30% | - | US$154.228 | - |
| 3948 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -3,32% | -25,04% | - | US$189.335 | - |
| 3949 |  Secret (ERC20) WSCRT | US$9,19 | 3,18% | 45,99% | - | US$131.857 | - |
| 3950 |  Marnotaur TAUR | US$0,3137 | 0,73% | 0,00% | - | US$131.500 | - |
Tabel di atas menampilkan halaman 79 dari total 138 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.