Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nucleus NUCLEUS | US$0,00001664 | 4,07% | -20,43% | - | US$173.616 | - |
| 3802 |  PolkaEx PKEX | US$0,8605 | 7,83% | -17,48% | - | US$175.188 | - |
| 3803 |  PayAccept PAYT | US$0,1227 | 0,60% | -18,76% | - | US$186.511 | - |
| 3804 |  Thales THALES | US$2,13 | -3,49% | 8,27% | - | US$173.740 | - |
| 3805 |  CatBread CATBREAD | US$0,000000004599 | -31,73% | 91,77% | - | US$989.407 | - |
| 3806 |  Visor.Finance VISR | US$2,18 | -0,93% | -15,75% | - | US$173.484 | - |
| 3807 |  Sakata Inu SAKATA | US$0,008647 | 35,75% | 0,00% | - | US$171.105 | - |
| 3808 |  PoolTogether POOL | US$14,65 | -7,37% | 8,03% | - | US$171.582 | - |
| 3809 |  Sportemon-Go SGO | US$0,00000003378 | -7,14% | 71,13% | - | US$276.459 | - |
| 3810 |  KEY KEY | US$0,0003382 | 1,07% | -11,12% | - | US$172.648 | - |
| 3811 |  ROTTSCHILD ROTTS | US$0,00003049 | -19,58% | 0,00% | - | US$173.598 | - |
| 3812 |  delta.theta DLTA | US$0,1342 | 4,59% | -1,41% | - | US$171.840 | - |
| 3813 |  3x Long EOS Token EOSBULL | US$0,0005779 | -1,78% | -26,01% | - | US$172.546 | - |
| 3814 |  Baby Shiba BHIBA | US$0,000002344 | 15,57% | 51,16% | - | US$169.726 | - |
| 3815 |  OptionPanda OPA | US$0,006427 | -6,26% | 41,63% | - | US$187.312 | - |
| 3816 |  Meter Governance mapped by Meter.io eMTRG | US$6,24 | 5,65% | 40,86% | - | US$169.211 | - |
| 3817 |  PACT community token PACT | US$0,02722 | -0,03% | -1,86% | - | US$186.626 | - |
| 3818 |  Eloin ELOIN | US$0,00000003895 | 3,80% | 116,56% | - | US$283.785 | - |
| 3819 |  Lil Floki LILFLOKI | US$0,000000001814 | 18,48% | 116,67% | - | US$234.198 | - |
| 3820 |  3X Short Chainlink Token LINKBEAR | US$0,00000006003 | -24,97% | 99,92% | - | US$168.737 | - |
| 3821 |  Pumpkin Punks PPUNKS | US$0,00004853 | -9,54% | 0,00% | - | US$740.188 | - |
| 3822 |  Synapse Network SNP | US$0,4540 | -2,26% | -20,54% | - | US$248.423 | - |
| 3823 |  Elon's Marvin MARVIN | US$0,2065 | -17,60% | 712,63% | - | US$589.278 | - |
| 3824 |  SMARTPAD PAD | US$0,04775 | -5,49% | 169,29% | - | US$165.974 | - |
| 3825 |  PocMon MON | US$0,004422 | 3,15% | -50,58% | - | US$182.605 | - |
| 3826 |  Newinu NEWINU | US$0,000000000013 | 7,79% | 133,98% | - | US$460.158 | - |
| 3827 |  Latamcash LMCH | US$0,004339 | 2,44% | -12,26% | - | US$165.638 | - |
| 3828 |  Anypad APAD | US$0,03641 | 3,91% | -1,02% | - | US$282.522 | - |
| 3829 |  Connect Financial CNFI | US$0,6507 | 1,87% | 0,95% | - | US$165.232 | - |
| 3830 |  Global Digital Content GDC | US$0,006522 | -10,56% | -33,64% | - | US$165.884 | - |
| 3831 |  Xenon Play XPLAY | US$0,01932 | -17,78% | -25,91% | - | US$255.384 | - |
| 3832 |  Weentar $WNTR | US$0,003515 | -1,38% | 2,79% | - | US$172.206 | - |
| 3833 |  ShibaCash SHIBACASH | US$0,00000003193 | 13,34% | 417,53% | - | US$171.664 | - |
| 3834 |  Fortress Lending FTS | US$0,3962 | -1,10% | -5,12% | - | US$153.416 | - |
| 3835 |  MoonEdge MOONED | US$0,09166 | -2,87% | -25,44% | - | US$313.799 | - |
| 3836 |  Buni Universal Reward BUR | US$0,01285 | -8,32% | 86,38% | - | US$163.437 | - |
| 3837 |  EnterDAO ENTR | US$1,28 | 10,62% | -12,99% | - | US$163.196 | - |
| 3838 |  Rake Finance RAK | US$12,97 | -0,38% | -12,39% | - | US$166.205 | - |
| 3839 |  Bytus BYTS | US$0,5144 | -1,97% | -17,15% | - | US$161.964 | - |
| 3840 |  POP Network Token POP | US$0,006080 | -2,21% | 19,89% | - | US$176.811 | - |
| 3841 |  Artex ARTEX | US$0,03483 | 1,65% | 28,77% | - | US$203.476 | - |
| 3842 |  Hesh.Fi HESH | US$0,9602 | 1,70% | 3,31% | - | US$160.623 | - |
| 3843 |  GUARDIAN GUARD | US$0,07128 | 12,76% | 64,84% | - | US$243.186 | - |
| 3844 |  Parabolic PARA | US$0,000002931 | 0,27% | 35,42% | - | US$249.685 | - |
| 3845 |  MemeKiller KILL | US$0,1738 | -8,27% | 67,41% | - | US$597.335 | - |
| 3846 |  SmartX SAT | US$0,001792 | -7,12% | -5,88% | - | US$156.653 | - |
| 3847 |  MeconCash MCH | US$0,1174 | -2,88% | -33,77% | - | US$157.027 | - |
| 3848 |  Derived DVDX | US$0,04248 | -10,69% | -20,87% | - | US$428.367 | - |
| 3849 |  IVOGEL IVG | US$0,0003335 | 75,94% | 59,73% | - | US$169.505 | - |
| 3850 |  Jet Protocol JET | US$0,4340 | -3,60% | -26,14% | - | US$156.188 | - |
Tabel di atas menampilkan halaman 77 dari total 138 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.