Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Aegis Launchpad AGSPAD | US$0,07697 | 1,77% | 52,36% | - | US$303.632 | - |
| 3952 |  Green Beli GRBE | US$0,08332 | -3,48% | -20,74% | - | US$239.066 | - |
| 3953 |  WaultSwap WEX | US$0,001247 | -5,33% | 0,23% | - | US$189.254 | - |
| 3954 |  Polycat Finance FISH | US$1,29 | -6,97% | 7,24% | - | US$142.057 | - |
| 3955 |  Bulldogswap BUDG | US$0,01221 | -4,65% | -3,98% | - | US$137.145 | - |
| 3956 |  DxSale Network SALE | US$0,9826 | -9,39% | -9,46% | - | US$153.479 | - |
| 3957 |  LinkPool LPL | US$6,15 | 17,90% | 106,98% | - | US$110.837 | - |
| 3958 |  Vow VOW | US$0,4824 | -3,50% | 6,47% | - | US$129.531 | - |
| 3959 |  OBORTECH OBOT | US$0,07695 | -17,06% | -25,60% | - | US$129.019 | - |
| 3960 |  Alaya ATP | US$0,6740 | -3,51% | -2,29% | - | US$128.618 | - |
| 3961 |  UniDex UNIDX | US$2,14 | -7,59% | -15,93% | - | US$120.981 | - |
| 3962 |  Vodra VDR | US$0,02315 | 5,31% | 0,00% | - | US$134.554 | - |
| 3963 |  Ludena Protocol LDN | US$0,8420 | -2,79% | -6,03% | - | US$129.075 | - |
| 3964 |  Dexfin DXF | US$0,009707 | -11,11% | 4,85% | - | US$128.005 | - |
| 3965 |  Block Monsters MNSTRS | US$0,01217 | 1,27% | 9,69% | - | US$224.804 | - |
| 3966 |  Hoopoe HOOP | US$414,80 | -6,33% | -4,97% | - | US$128.453 | - |
| 3967 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003928 | -45,51% | 0,00% | - | US$545.996 | - |
| 3968 |  Equilibria XEQ | US$0,4274 | -8,24% | -6,76% | - | US$129.945 | - |
| 3969 |  Oxbull Solana OXS | US$1,02 | 12,41% | 17,02% | - | US$127.508 | - |
| 3970 |  NFTBlackMarket NBM | US$0,000000005170 | 3,33% | 1,48% | - | US$135.165 | - |
| 3971 |  Torum XTM | US$0,09830 | -0,09% | 3,17% | - | US$170.422 | - |
| 3972 |  LovePot Token LOVE | US$0,02238 | -10,39% | 0,00% | - | US$334.765 | - |
| 3973 |  BitcoMine Token BME | US$0,000009042 | -12,78% | -20,95% | - | US$136.106 | - |
| 3974 |  TrGold TRGO | US$0,1678 | 3,13% | -15,64% | - | US$126.743 | - |
| 3975 |  KOKA INU INU | US$0,00002890 | 9,34% | 0,00% | - | US$131.499 | - |
| 3976 |  Velox VLX | US$0,004767 | -7,00% | 11,52% | - | US$164.455 | - |
| 3977 |  Nobunaga Token, NBNG NBNG | US$0,02645 | -11,03% | -25,35% | - | US$126.338 | - |
| 3978 |  Coffin Dollar COUSD | US$0,9953 | 0,08% | -0,53% | - | US$124.158 | - |
| 3979 |  YFIDOWN YFIDOWN | US$0,7453 | 8,09% | 0,67% | - | US$126.920 | - |
| 3980 |  Solyard Finance YARD | US$0,02452 | -8,54% | -24,82% | - | US$126.320 | - |
| 3981 |  SOLA Token SOLA | US$0,1272 | 9,35% | -42,73% | - | US$124.708 | - |
| 3982 |  Kulupu KLP | US$0,06472 | -8,44% | 9,09% | - | US$123.692 | - |
| 3983 |  NFTPad NFTPAD | US$0,1246 | 7,26% | -4,87% | - | US$277.701 | - |
| 3984 |  Community Doge Coin CCDOGE | US$0,00000004693 | 52,88% | -16,91% | - | US$543.068 | - |
| 3985 |  Keeps Coin KPC | US$0,05209 | 8,70% | 0,00% | - | US$123.216 | - |
| 3986 |  NFT SolPad NFTSOL | US$0,002870 | -30,28% | 18,43% | - | US$194.081 | - |
| 3987 |  Baby Casper BABYCASPER | US$0,003875 | -18,66% | 0,00% | - | US$479.887 | - |
| 3988 |  CASE CLOSED CASECLOSED | US$0,0000005719 | 61,04% | 0,00% | - | US$132.674 | - |
| 3989 |  KittyCake KCAKE | US$0,000005962 | 183,86% | 192,11% | - | US$142.511 | - |
| 3990 |  Husky HUSKY | US$0,000000003777 | -12,83% | 62,29% | - | US$121.922 | - |
| 3991 |  ATTN ATTN | US$0,001937 | -4,34% | -9,67% | - | US$125.675 | - |
| 3992 |  Mainston STON | US$0,02682 | 0,37% | -5,42% | - | US$121.926 | - |
| 3993 |  Pilot PTD | US$0,03458 | -1,16% | -13,69% | - | US$123.191 | - |
| 3994 |  Zcon Protocol ZCON | US$0,3115 | 0,62% | 0,57% | - | US$121.196 | - |
| 3995 |  Electric Cash ELCASH | US$17,87 | 1,68% | 11,67% | - | US$126.059 | - |
| 3996 |  DINGO TOKEN DINGO | US$0,000000000782 | -5,16% | 0,00% | - | US$120.909 | - |
| 3997 |  Decimal DEL | US$0,2965 | 3,99% | 9,71% | - | US$122.665 | - |
| 3998 |  MegaCryptoPolis MEGA | US$24,01 | 68,66% | 96,58% | - | US$130.877 | - |
| 3999 |  Catge coin CATGE | US$0,000000007629 | 10,60% | 28,98% | - | US$147.630 | - |
| 4000 |  DFX Finance DFX | US$1,34 | -7,51% | -22,17% | - | US$123.927 | - |
Tabel di atas menampilkan halaman 80 dari total 138 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.