Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Royal Protocol ROY | US$0,01870 | -0,51% | 25,54% | - | US$169.174 | - |
| 4152 |  Bitcoin Asset BTA | US$1,29 | -4,73% | -0,77% | - | US$101.367 | - |
| 4153 |  MANAGER PRO MPRO | US$0,07647 | -15,32% | -50,09% | - | US$190.636 | - |
| 4154 |  Lucky Unicorn Token L99 | US$0,04022 | 7,51% | 8,95% | - | US$117.499 | - |
| 4155 |  AMPnet Asset Platform and Exchange AAPX | US$1,77 | 1,59% | -0,13% | - | US$89.756,67 | - |
| 4156 |  Ecochaintoken ECT | US$0,00000001850 | 5,08% | 26,34% | - | US$111.625 | - |
| 4157 |  Token TKX TKX | US$0,001104 | -3,29% | -6,32% | - | US$90.632,76 | - |
| 4158 |  UMI UMI | US$0,04633 | -0,80% | -11,67% | - | US$91.088,74 | - |
| 4159 |  Xiasi Inu XIASI | US$0,000000001774 | 66,99% | 129,76% | - | US$90.640,72 | - |
| 4160 |  Step Hero Soul STEP | US$0,1179 | -0,42% | -0,27% | - | US$520.107 | - |
| 4161 |  CoinOne Token CONE | US$2,60 | -3,16% | -0,76% | - | US$211.707 | - |
| 4162 |  BSC Gold BSCGOLD | US$0,0008615 | -9,08% | 16,68% | - | US$102.517 | - |
| 4163 |  Myōbu MYOBU | US$0,000005930 | 6,09% | 7,36% | - | US$89.981,82 | - |
| 4164 |  Vero Farm VERO | US$0,005157 | 7,69% | 23,01% | - | US$138.202 | - |
| 4165 |  Evai.io EVAI | US$0,4005 | -0,67% | -2,41% | - | US$89.868,39 | - |
| 4166 |  Solex Finance SLX | US$0,07464 | -16,48% | 0,00% | - | US$89.811,30 | - |
| 4167 |  PIGX PIGX | US$0,01370 | 1,61% | -12,36% | - | US$94.876,92 | - |
| 4168 |  StrongNode Edge SNE | US$0,01347 | 8,95% | -59,32% | - | US$238.385 | - |
| 4169 |  DACC DACC | US$0,00006431 | -11,64% | -12,86% | - | US$88.349,19 | - |
| 4170 |  FREEMOON FREEMOON | US$0,000000009611 | 29,13% | 0,00% | - | US$171.392 | - |
| 4171 |  GIVLY Coin GIV | US$0,005915 | 42,27% | 57,08% | - | US$88.829,84 | - |
| 4172 |  Minifootball MINIFOOTBALL | US$0,000000000097 | -0,14% | -3,08% | - | US$249.566 | - |
| 4173 |  OEC SHIB SHIBK | US$0,00006526 | -12,18% | 93,18% | - | US$88.313,73 | - |
| 4174 |  CSP DAO NEBO | US$13,34 | -22,17% | 5,13% | - | US$87.408,60 | - |
| 4175 |  MCFinance MCF | US$0,04902 | 0,04% | 28,89% | - | US$86.517,97 | - |
| 4176 |  Euler Tools EULER | US$0,1577 | 1,20% | 17,02% | - | US$205.293 | - |
| 4177 |  3X Long Ethereum Classic Token ETCBULL | US$5,67 | -4,62% | -23,29% | - | US$87.466,50 | - |
| 4178 |  Yetucoin YETU | US$0,008456 | -6,99% | -23,87% | - | US$87.237,26 | - |
| 4179 |  Honey Token SWEET | US$0,0009679 | -23,73% | 3,42% | - | US$89.452,93 | - |
| 4180 |  TCGCoin 2.0 TCG2 | US$0,1225 | -1,39% | 43,46% | - | US$349.023 | - |
| 4181 |  Axia Protocol AXIA | US$1,20 | -12,26% | -34,62% | - | US$86.316,23 | - |
| 4182 |  Safechaintoken SCT | US$0,006904 | 8,48% | 0,00% | - | US$176.967 | - |
| 4183 |  Akropolis Delphi ADEL | US$0,04100 | 8,52% | 8,22% | - | US$86.548,14 | - |
| 4184 |  Ndau NDAU | US$20,88 | -1,95% | -2,56% | - | US$86.529,36 | - |
| 4185 |  NFT Gallery NFG | US$0,00007803 | 41,88% | 116,58% | - | US$91.671,33 | - |
| 4186 |  Artery Network ARTR | US$0,9007 | -10,01% | -8,48% | - | US$86.612,74 | - |
| 4187 |  Xiglute Coin XGC | US$0,000001036 | 1,51% | -8,81% | - | US$87.119,21 | - |
| 4188 |  Immutable DARA | US$0,06453 | -7,56% | -5,35% | - | US$147.109 | - |
| 4189 |  Misty Inu MISTY | US$0,0007407 | -44,42% | -65,31% | - | US$85.088,20 | - |
| 4190 |  Griffin Art GART | US$0,00008551 | -3,21% | -10,74% | - | US$199.110 | - |
| 4191 |  3X Long Algorand Token ALGOBULL | US$0,000009300 | -9,44% | -28,57% | - | US$86.871,05 | - |
| 4192 |  Chow Chow CHOW | US$0,009356 | 105,92% | 161,19% | - | US$84.737,70 | - |
| 4193 |  Hungry Bear HUNGRY | US$0,000000002389 | 23,99% | 57,79% | - | US$97.523,87 | - |
| 4194 |  MyToken MT | US$0,0004858 | 4,15% | -7,85% | - | US$85.113,80 | - |
| 4195 |  BABY DOGE INU $BABYDOGEINU | US$0,000000004519 | 22,78% | 59,91% | - | US$126.919 | - |
| 4196 |  ShibaCorgi SHICO | US$0,000000000000 | 17,31% | 75,20% | - | US$136.701 | - |
| 4197 |  DefiDollar DUSD | US$1,02 | -0,09% | 1,45% | - | US$80.837,95 | - |
| 4198 |  Base Reward Token BRT | US$0,1756 | -3,80% | -42,54% | - | US$140.586 | - |
| 4199 |  Pera Finance PERA | US$0,04781 | -11,42% | -24,98% | - | US$84.645,14 | - |
| 4200 |  SAFESPACE SAFESPACE | US$0,000000002399 | -13,98% | 0,00% | - | US$85.939,25 | - |
Tabel di atas menampilkan halaman 84 dari total 138 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.