Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OMNI - People Driven OMN | US$0,09082 | -5,88% | 24,39% | - | US$552.580 | - |
| 4252 |  Xenon Pay X2P | US$0,03685 | -5,58% | -19,12% | - | US$94.543,14 | - |
| 4253 |  Dogecoin 2.0 DOGE2 | US$0,04138 | -9,62% | -6,47% | - | US$93.735,82 | - |
| 4254 |  IjasCoin IJC | US$0,0006063 | 6,42% | -9,10% | - | US$75.156,71 | - |
| 4255 |  TrustBase TBE | US$0,007235 | -11,85% | -28,32% | - | US$75.712,92 | - |
| 4256 |  Answerly ANSR | US$0,05049 | -10,19% | -40,23% | - | US$73.457,22 | - |
| 4257 |  StaySAFU SAFU | US$26,26 | -11,39% | -22,06% | - | US$85.488,64 | - |
| 4258 |  Talent Token TTX | US$0,6015 | -0,49% | 0,93% | - | US$74.655,17 | - |
| 4259 |  Hugo Finance HUGO | US$0,001751 | 31,43% | 18,76% | - | US$75.272,22 | - |
| 4260 |  Piggy Finance PIGGY | US$0,03573 | 22,86% | 24,21% | - | US$128.117 | - |
| 4261 |  HappyFans HAPPY | US$0,0003196 | -10,02% | -34,87% | - | US$187.105 | - |
| 4262 |  Blizzard.money xBLZD | US$0,4160 | 50,41% | 2,15% | - | US$116.040 | - |
| 4263 |  FRMx Token FRMX | US$3.734,17 | -8,69% | -17,24% | - | US$81.396,88 | - |
| 4264 |  Inubis INUBIS | US$0,00000002543 | 60,91% | 31,03% | - | US$74.722,98 | - |
| 4265 |  Swampy SWAMP | US$0,6441 | 14,29% | -30,14% | - | US$97.538,55 | - |
| 4266 |  EmiSwap ESW | US$0,02173 | 1,52% | 37,21% | - | US$73.868,59 | - |
| 4267 |  BRICK Token BRICK | US$3,90 | -29,80% | 0,00% | - | US$1.299.458 | - |
| 4268 |  Sekuritance SKRT | US$0,01126 | 15,08% | -8,51% | - | US$73.535,11 | - |
| 4269 |  Microtuber MCT | US$0,003705 | -0,80% | -24,54% | - | US$72.031,23 | - |
| 4270 |  Avakus AVAK | US$0,000002656 | 25,83% | -18,05% | - | US$73.027,29 | - |
| 4271 |  Nano Dogecoin INDC | US$0,00000001385 | 1,10% | -35,82% | - | US$154.954 | - |
| 4272 |  Privapp Network bPRIVA | US$0,4795 | -8,35% | -30,25% | - | US$99.631,06 | - |
| 4273 |  Less Network LESS | US$0,03614 | -3,84% | 26,63% | - | US$177.293 | - |
| 4274 |  Froge Finance FROGE | US$0,00001015 | -15,12% | 62,24% | - | US$106.967 | - |
| 4275 |  Fanadise FAN | US$0,03496 | 0,44% | -4,91% | - | US$82.399,38 | - |
| 4276 |  Moonbet MBET | US$0,00009091 | 8,86% | -33,80% | - | US$72.759,42 | - |
| 4277 |  Bogecoin BOGE | US$0,1202 | 95,00% | 129,45% | - | US$73.252,42 | - |
| 4278 |  ElonTech ETCH | US$0,00001044 | 4,59% | -7,67% | - | US$123.935 | - |
| 4279 |  CoinsPaid CPD | US$0,06832 | -7,24% | -14,31% | - | US$80.478,39 | - |
| 4280 |  GameNFT GNFT | US$0,1779 | -3,33% | -39,20% | - | US$74.182,56 | - |
| 4281 |  CLIMB TOKEN FINANCE CLIMB | US$1,54 | -15,37% | 26,13% | - | US$83.388,32 | - |
| 4282 |  Kaiju Worlds KAIJU | US$0,2911 | 11,58% | 10,86% | - | US$84.969,76 | - |
| 4283 |  Overlord LORD | US$0,002560 | -1,07% | -14,38% | - | US$91.350,58 | - |
| 4284 |  eBlockStock EBSO | US$0,03962 | -9,96% | -32,34% | - | US$72.110,92 | - |
| 4285 |  Jubi Token JT | US$0,07899 | 11,24% | 3,93% | - | US$72.729,47 | - |
| 4286 |  PolyBeta Finance BETA | US$5,29 | -32,80% | -53,59% | - | US$147.813 | - |
| 4287 |  A2DAO ATD | US$1,12 | 1,42% | -9,61% | - | US$71.323,00 | - |
| 4288 |  H2Finance YFIH2 | US$25,51 | 106,63% | 112,75% | - | US$75.295,14 | - |
| 4289 |  Swop SWOP | US$16,14 | -1,22% | -10,11% | - | US$71.022,60 | - |
| 4290 |  HNC COIN HNC | US$1,21 | 0,44% | -5,49% | - | US$70.680,11 | - |
| 4291 |  KNUCKLES KNUCKLES | US$0,4165 | -18,85% | -18,35% | - | US$71.198,00 | - |
| 4292 |  EHash EHASH | US$0,1252 | -1,67% | 1,38% | - | US$70.504,99 | - |
| 4293 |  CumStar CUMSTAR | US$0,00000001055 | -8,86% | 34,23% | - | US$145.508 | - |
| 4294 |  CryptoLion CLION | US$0,04852 | -2,96% | -6,73% | - | US$70.492,64 | - |
| 4295 |  Wifi Coin WIFI | US$0,3440 | -0,62% | 0,80% | - | US$69.864,00 | - |
| 4296 |  Daikicoin DIC | US$0,1213 | 1,95% | 8,76% | - | US$69.800,39 | - |
| 4297 |  Ninja Protocol NINJA | US$2,12 | -13,10% | -21,72% | - | US$70.064,27 | - |
| 4298 |  DFOhub BUIDL | US$1,61 | -4,76% | -2,44% | - | US$66.953,73 | - |
| 4299 |  SheBollETH Commerce SBECOM | US$0,0001169 | 10,30% | -9,40% | - | US$68.884,99 | - |
| 4300 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4735 | 7,25% | -13,62% | - | US$69.264,79 | - |
Tabel di atas menampilkan halaman 86 dari total 138 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.