Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Keep3r BSC Network KP3RB | US$0,2366 | -1,49% | -6,17% | - | US$54.729,61 | - |
| 4402 |  reBaked BAKED | US$0,03816 | 7,22% | 0,00% | - | US$54.914,20 | - |
| 4403 |  MaticVerse Mverse | US$0,00002951 | -4,65% | 86,65% | - | US$204.121 | - |
| 4404 |  Intelligent Investment Chain IIC | US$0,00008050 | 2,62% | -13,12% | - | US$54.698,71 | - |
| 4405 |  Pippi Finance PIPI | US$0,007594 | -26,89% | 35,38% | - | US$54.071,31 | - |
| 4406 |  Bitcrush CRUSH | US$0,2120 | 8,03% | 19,14% | - | US$120.176 | - |
| 4407 |  Genesis Pool GPOOL | US$0,01704 | -22,56% | 15,95% | - | US$54.410,08 | - |
| 4408 |  ArbiNYAN NYAN | US$0,05767 | -10,41% | 1,95% | - | US$54.556,87 | - |
| 4409 |  xNFT Protocol XNFT | US$0,07877 | -3,32% | -2,91% | - | US$54.319,75 | - |
| 4410 |  Beach Token BEACH | US$0,000000000087 | 94,84% | 133,39% | - | US$53.934,47 | - |
| 4411 |  ARC Governance ARCX | US$0,4742 | 6,80% | -37,59% | - | US$55.220,56 | - |
| 4412 |  Walnut.finance WTF | US$0,7990 | -3,67% | -15,94% | - | US$52.787,53 | - |
| 4413 |  EcoFi ECO | US$6,12 | -4,37% | -1,41% | - | US$53.576,72 | - |
| 4414 |  Pet Games PETG | US$0,0001383 | -7,16% | 2,09% | - | US$60.457,96 | - |
| 4415 |  DRIVENx DVX | US$0,01799 | 1,61% | 0,00% | - | US$207.434 | - |
| 4416 |  DEPO DEPO | US$0,01540 | -11,50% | -19,52% | - | US$47.439,29 | - |
| 4417 |  Identity IDTT | US$0,02104 | -10,31% | 55,58% | - | US$236.713 | - |
| 4418 |  Monkey Token MBY | US$0,000000000007 | -18,93% | 94,68% | - | US$250.102 | - |
| 4419 |  Ternio TERN | US$0,007731 | 1,46% | 10,58% | - | US$52.896,04 | - |
| 4420 |  Shield Network SHIELDNET | US$0,00001184 | 5,76% | -11,77% | - | US$166.932 | - |
| 4421 |  DEI DEI | US$0,9869 | -2,30% | 2,79% | - | US$125.824 | - |
| 4422 |  Blockmine GOLD NUGGET | US$0,3819 | -3,95% | 32,99% | - | US$134.793 | - |
| 4423 |  IAGON IAG | US$0,07552 | -0,05% | -29,94% | - | US$52.485,29 | - |
| 4424 |  WHITEX WHX | US$0,001780 | -1,89% | -13,58% | - | US$55.406,23 | - |
| 4425 |  DEUS Finance DEUS | US$59,14 | -2,69% | 3,51% | - | US$116.592 | - |
| 4426 |  Teto Inu TETOINU | US$0,000000000692 | 19,90% | 0,00% | - | US$52.140,37 | - |
| 4427 |  3x Short XRP Token XRPBEAR | US$0,0000001310 | -6,43% | -10,14% | - | US$52.429,09 | - |
| 4428 |  Arabic ABIC | US$0,05572 | -2,05% | 0,00% | - | US$266.770 | - |
| 4429 |  LandOrc LORC | US$0,6791 | -53,16% | 0,00% | - | US$52.084,33 | - |
| 4430 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,81% | 0,27% | - | US$182.475 | - |
| 4431 |  LPI DAO LPI | US$0,4517 | -0,99% | -1,48% | - | US$131.925 | - |
| 4432 |  Tardigrades Finance (BSC) TRDG | US$0,000000000069 | -18,89% | -23,41% | - | US$141.835 | - |
| 4433 |  Zyro ZYRO | US$0,02212 | 34,68% | 28,12% | - | US$50.861,22 | - |
| 4434 |  Pasta Finance PASTA | US$0,2304 | 4,48% | 1,90% | - | US$72.083,76 | - |
| 4435 |  Degen Protocol DGN | US$1,45 | -17,01% | -23,02% | - | US$99.432,47 | - |
| 4436 |  MMACOIN MMA | US$0,0005423 | 1,49% | -33,23% | - | US$55.415,37 | - |
| 4437 |  Evodefi GENX | US$0,2082 | -26,23% | 6,72% | - | US$216.291 | - |
| 4438 |  MGC Token MGC | US$0,002102 | 1,68% | -4,26% | - | US$51.492,36 | - |
| 4439 |  Eleven Finance ELE | US$0,8161 | -6,63% | -41,01% | - | US$419.699 | - |
| 4440 |  PetWorld PW | US$0,007927 | -31,78% | -49,60% | - | US$109.487 | - |
| 4441 |  SoMee.Social SOMEE | US$0,03341 | -11,70% | 2,03% | - | US$50.499,58 | - |
| 4442 |  Metaseer METAS | US$0,1380 | 0,56% | -33,41% | - | US$90.814,42 | - |
| 4443 |  B.Protocol BPRO | US$6,72 | -12,29% | -17,39% | - | US$50.295,75 | - |
| 4444 |  Inferno Pay IFO | US$0,003423 | -0,87% | 27,93% | - | US$121.969 | - |
| 4445 |  VELOREX VEX | US$0,01119 | 4,88% | 44,51% | - | US$77.264,19 | - |
| 4446 |  Ki XKI | US$0,1995 | -2,08% | 9,12% | - | US$50.356,51 | - |
| 4447 |  Energy Ledger ELX | US$0,04561 | -8,00% | -29,33% | - | US$72.406,13 | - |
| 4448 |  UltimoGG ULTGG | US$0,000000005278 | -2,62% | -1,10% | - | US$162.724 | - |
| 4449 |  Creator Platform CTR | US$0,1389 | -3,12% | -5,67% | - | US$87.695,63 | - |
| 4450 |  Solpad Finance SOLPAD | US$0,004655 | -5,52% | -24,92% | - | US$59.326,80 | - |
Tabel di atas menampilkan halaman 89 dari total 138 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.