Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Smart Wallet Token SWT | US$0,07514 | 14,67% | 35,88% | - | US$69.254,13 | - |
| 4302 |  HIPPO TOKEN HIP | US$0,000005008 | 12,61% | -24,99% | - | US$161.356 | - |
| 4303 |  Crosschain IOTX CIOTX | US$0,06725 | 1,04% | 1,18% | - | US$112.717 | - |
| 4304 |  Hummingbird Egg Token HEGG | US$0,04224 | 50,96% | 91,27% | - | US$114.803 | - |
| 4305 |  T1 Racing T1 | US$0,07186 | -10,71% | 34,44% | - | US$68.494,93 | - |
| 4306 |  SafeBull SAFEBULL | US$0,000000000545 | 28,85% | 17,12% | - | US$163.294 | - |
| 4307 |  Crypto Cars World CARS | US$0,6928 | -5,48% | -41,19% | - | US$372.474 | - |
| 4308 |  Demeter DMT | US$0,06081 | -11,45% | -24,74% | - | US$69.710,15 | - |
| 4309 |  TripCandy CANDY | US$0,008214 | -4,72% | 13,63% | - | US$89.299,80 | - |
| 4310 |  UpCake UPC | US$0,03689 | 5,02% | 108,00% | - | US$196.827 | - |
| 4311 |  Fire Protocol FIRE | US$0,05563 | -2,37% | -4,32% | - | US$68.262,87 | - |
| 4312 |  PathFund PATH | US$0,000000005574 | 27,56% | 70,82% | - | US$129.449 | - |
| 4313 |  DenDomains DDN | US$0,01873 | 2,21% | -55,74% | - | US$111.580 | - |
| 4314 |  TEN TENFI | US$0,1256 | -2,31% | -11,10% | - | US$205.438 | - |
| 4315 |  SwapAll SAP | US$0,09049 | -0,01% | -14,18% | - | US$66.969,66 | - |
| 4316 |  BUSTA BUST | US$0,001626 | 6,74% | -5,01% | - | US$66.995,44 | - |
| 4317 |  yffi finance YFFI | US$1,82 | -1,26% | -5,32% | - | US$62.567,77 | - |
| 4318 |  aiRight AIRI | US$0,007709 | -10,09% | -6,06% | - | US$140.215 | - |
| 4319 |  RUSH COIN RUSH | US$0,01901 | 26,72% | 179,30% | - | US$63.701,67 | - |
| 4320 |  Sensible.Finance SENSI | US$0,00000002415 | 20,18% | 51,52% | - | US$111.810 | - |
| 4321 |  DeFIL DFL | US$0,3496 | -0,51% | -7,19% | - | US$65.976,11 | - |
| 4322 |  Nether NFT NTR | US$0,1002 | -10,59% | -7,39% | - | US$66.212,23 | - |
| 4323 |  SaunaFinance Token SAUNA | US$0,09847 | -2,48% | -29,19% | - | US$95.972,23 | - |
| 4324 |  Rhinos Finance RHO | US$0,00000002357 | -0,58% | 4,83% | - | US$108.553 | - |
| 4325 |  MultiPad MPAD | US$0,04030 | -12,02% | -20,48% | - | US$124.867 | - |
| 4326 |  Dogmoon DOGMOON | US$0,000000001196 | -14,13% | -37,97% | - | US$65.480,41 | - |
| 4327 |  Fuma Finance FUMA | US$1,46 | 0,18% | 59,08% | - | US$109.838 | - |
| 4328 |  HappyCoin HAPPY | US$0,000000003936 | -23,85% | 17,61% | - | US$76.285,73 | - |
| 4329 |  ethArt ARTE | US$4,59 | -1,43% | -2,92% | - | US$66.753,44 | - |
| 4330 |  Dcoin Token DT | US$0,006935 | 1,99% | -14,92% | - | US$65.365,86 | - |
| 4331 |  NFTTONE TONE | US$0,000000003548 | -20,93% | 26,00% | - | US$133.080 | - |
| 4332 |  ChainCade CHAINCADE | US$0,000000004783 | 35,97% | 15,35% | - | US$77.063,01 | - |
| 4333 |  Coin Sack CS | US$0,000004915 | -28,99% | 0,00% | - | US$182.711 | - |
| 4334 |  Theos THEOS | US$0,01153 | -1,19% | -11,35% | - | US$59.657,88 | - |
| 4335 |  DefiSportsCoin DSC | US$0,0003165 | -12,84% | 0,00% | - | US$138.629 | - |
| 4336 |  Flux Protocol FLUX | US$0,3151 | 3,32% | -10,30% | - | US$65.582,53 | - |
| 4337 |  Bankless DAO BANK | US$0,1081 | -1,11% | 14,46% | - | US$76.581,41 | - |
| 4338 |  Keisuke Inu $KEI | US$0,000000000087 | -2,58% | 3,17% | - | US$63.811,76 | - |
| 4339 |  YFi Management YEFIM | US$6,64 | 16,90% | -23,42% | - | US$83.276,44 | - |
| 4340 |  MoonSwap MSWAP | US$51,87 | -14,97% | -47,90% | - | US$64.247,85 | - |
| 4341 |  Nano Shiba Inu NANOSHIBA | US$0,000000008224 | -1,33% | 3,40% | - | US$63.671,97 | - |
| 4342 |  xxxNifty NSFW | US$0,0002134 | 1,25% | -11,19% | - | US$143.133 | - |
| 4343 |  REDi REDI | US$0,003463 | -1,99% | -1,00% | - | US$63.152,65 | - |
| 4344 |  KingDeFi KRW | US$0,0007033 | -6,99% | -39,34% | - | US$184.767 | - |
| 4345 |  AMMYI Coin AMI | US$0,1249 | -2,45% | -3,40% | - | US$62.435,77 | - |
| 4346 |  ToolApe TAPE | US$0,01696 | 0,61% | -8,86% | - | US$296.486 | - |
| 4347 |  Liquidity Dividends Protocol LID | US$0,002642 | -7,50% | -9,30% | - | US$71.571,28 | - |
| 4348 |  Polylauncher ANGEL | US$0,1344 | -12,91% | -28,74% | - | US$133.057 | - |
| 4349 |  Flare Token 1FLR | US$0,001118 | -6,46% | 0,00% | - | US$247.862 | - |
| 4350 |  GameFi Protocol GFI | US$0,2672 | -1,40% | -18,04% | - | US$83.896,49 | - |
Tabel di atas menampilkan halaman 87 dari total 138 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.