Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  3X Long Shitcoin Index Token BULLSHIT | US$126,30 | 44,59% | 65,64% | - | US$98.157,42 | - |
| 4102 |  Shabu Shabu Finance KOBE | US$3,32 | 58,13% | 102,71% | - | US$98.983,16 | - |
| 4103 |  KickPad KPAD | US$0,01444 | -3,31% | 8,45% | - | US$164.314 | - |
| 4104 |  DEXTF Protocol DEXTF | US$0,2100 | 8,40% | 27,26% | - | US$97.915,89 | - |
| 4105 |  Kickstarter KSR | US$0,0000001560 | -32,16% | -93,38% | - | US$98.879,39 | - |
| 4106 |  Temtum TEM | US$1,11 | -0,85% | -0,33% | - | US$97.664,20 | - |
| 4107 |  Don't KYC DKYC | US$0,0003619 | -17,96% | -25,53% | - | US$150.659 | - |
| 4108 |  TruePNL PNL | US$0,08595 | -0,64% | -21,47% | - | US$98.159,78 | - |
| 4109 |  KONG Land $CITIZEN | US$16.778,98 | 3,95% | -4,53% | - | US$97.673,65 | - |
| 4110 |  Megatech MGT | US$0,007803 | 0,04% | -1,31% | - | US$98.173,80 | - |
| 4111 |  HyperBoost HYPERBOOST | US$0,000000003732 | 2,76% | -22,09% | - | US$213.528 | - |
| 4112 |  NFTY Network NFTY | US$0,01187 | -7,19% | -30,97% | - | US$165.426 | - |
| 4113 |  SUPERLAUNCH SLA | US$0,4022 | -14,51% | 110,59% | - | US$293.702 | - |
| 4114 |  Magic Power MGP | US$0,000002022 | 5,09% | 32,91% | - | US$194.113 | - |
| 4115 |  INU Token INU | US$0,02750 | -12,11% | 34,08% | - | US$96.472,03 | - |
| 4116 |  Super Floki SLOKI | US$0,000000000027 | -27,12% | 94,95% | - | US$219.761 | - |
| 4117 |  COFFE Multichain CFF | US$0,003650 | -1,72% | 0,00% | - | US$97.592,21 | - |
| 4118 |  EzyStayz EZY | US$0,009730 | -1,35% | 38,64% | - | US$96.590,14 | - |
| 4119 |  StarLink SLNV2 | US$0,001487 | -0,80% | -1,06% | - | US$96.893,30 | - |
| 4120 |  Project X XIL | US$0,06338 | -2,76% | -7,86% | - | US$109.900 | - |
| 4121 |  WPP TOKEN WPP | US$0,006212 | 4,91% | -1,23% | - | US$96.018,64 | - |
| 4122 |  Ape-X APE-X | US$0,000002377 | 2,98% | 77,12% | - | US$95.881,62 | - |
| 4123 |  Infinity Token IT | US$0,001591 | -8,46% | 39,22% | - | US$95.023,23 | - |
| 4124 |  Pinknode PNODE | US$0,2141 | 5,23% | -8,73% | - | US$94.790,15 | - |
| 4125 |  Ethereans OS | US$17,39 | -6,77% | 0,00% | - | US$95.061,48 | - |
| 4126 |  Ichigo Inu ICHIGO | US$0,000000000043 | -2,58% | 3,17% | - | US$95.293,57 | - |
| 4127 |  POTENT PTT | US$0,01641 | -1,33% | 19,77% | - | US$95.422,37 | - |
| 4128 |  Olive Cash OLIVE | US$0,1534 | -2,03% | -11,79% | - | US$227.167 | - |
| 4129 |  DAOSquare RICE | US$1,70 | 10,72% | -25,87% | - | US$98.857,84 | - |
| 4130 |  Realfinance Network REFI | US$0,003798 | -5,45% | 3,02% | - | US$94.764,60 | - |
| 4131 |  Super Bitcoin SBTC | US$0,6420 | -31,60% | 26,14% | - | US$94.361,76 | - |
| 4132 |  Dexigas DXG | US$0,00001814 | -10,90% | 0,00% | - | US$263.657 | - |
| 4133 |  UniWhales UWL | US$1,53 | -7,91% | 0,04% | - | US$94.347,98 | - |
| 4134 |  Nfans NFS | US$0,2649 | 0,40% | 0,00% | - | US$180.306 | - |
| 4135 |  The People's Coin PEEPS | US$0,00000002740 | -4,25% | -3,01% | - | US$93.863,11 | - |
| 4136 |  Coin To Fish CTFT | US$0,01706 | -12,60% | 8,62% | - | US$259.752 | - |
| 4137 |  Genshin Impact Token GenIm | US$0,000002890 | -20,54% | 0,00% | - | US$93.132,54 | - |
| 4138 |  DogeBull DOGEBULL | US$0,00002239 | -1,17% | -14,92% | - | US$187.120 | - |
| 4139 |  Duel Network DUEL | US$0,05527 | -15,44% | -14,22% | - | US$100.887 | - |
| 4140 |  En-Tan-Mo ETM | US$0,01201 | 2,00% | -21,75% | - | US$93.228,06 | - |
| 4141 |  Alpha5 A5T | US$0,06864 | -11,39% | 30,67% | - | US$94.280,01 | - |
| 4142 |  LEOPARD LEOPARD | US$0,000000000011 | -16,45% | 17,87% | - | US$160.425 | - |
| 4143 |  Upfire UPR | US$0,01384 | 14,99% | -0,20% | - | US$93.418,56 | - |
| 4144 |  3X Short Ethereum Token ETHBEAR | US$0,00000007534 | -1,60% | -23,01% | - | US$93.901,49 | - |
| 4145 |  Fat Doge FOGE | US$0,000000003763 | -2,58% | 10,82% | - | US$91.917,67 | - |
| 4146 |  Pampther PAMPTHER | US$0,0003362 | -14,90% | -11,44% | - | US$165.567 | - |
| 4147 |  Vera VERA | US$0,1200 | 0,44% | -1,31% | - | US$133.311 | - |
| 4148 |  AutoShark JAWS | US$0,1239 | -22,24% | -75,63% | - | US$769.599 | - |
| 4149 |  REBIT KEYT | US$0,004657 | -0,71% | -9,31% | - | US$91.721,69 | - |
| 4150 |  JFIN JFC | US$0,3896 | -2,63% | 0,30% | - | US$96.117,27 | - |
Tabel di atas menampilkan halaman 83 dari total 138 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.