Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CoinMetro Token XCM | US$0,4262 | 0,61% | 4,41% | - | US$110.006 | - |
| 4052 |  Dino DINO | US$0,01155 | 0,03% | 226,26% | - | US$111.158 | - |
| 4053 |  Stronghold Token SHX | US$0,01536 | 0,28% | -9,56% | - | US$109.204 | - |
| 4054 |  Feeder.finance FEED | US$0,1126 | -7,71% | -23,75% | - | US$191.758 | - |
| 4055 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003106 | 1,21% | -6,14% | - | US$266.291 | - |
| 4056 |  Taxa Token TXT | US$0,006952 | -0,04% | -18,62% | - | US$108.613 | - |
| 4057 |  BIZZCOIN BIZZ | US$0,2404 | 20,25% | 79,00% | - | US$108.150 | - |
| 4058 |  Bzzone BZZONE | US$14,90 | 19,98% | 24,51% | - | US$177.072 | - |
| 4059 |  Phuture PHTR | US$0,3809 | -9,77% | -19,18% | - | US$108.129 | - |
| 4060 |  Bright Union BRIGHT | US$0,1235 | 1,28% | -24,14% | - | US$107.315 | - |
| 4061 |  Safe Star SAFESTAR | US$0,00000001753 | -0,84% | 25,99% | - | US$356.839 | - |
| 4062 |  DoveSwap Finance DOVE | US$0,003930 | -0,62% | 0,42% | - | US$112.845 | - |
| 4063 |  CoinMooner MOONER | US$0,03169 | -13,91% | 0,00% | - | US$379.215 | - |
| 4064 |  Crypto Soccer CSC | US$0,04327 | -1,37% | -28,89% | - | US$178.266 | - |
| 4065 |  governance ZIL GZIL | US$99,76 | -3,99% | -13,99% | - | US$106.787 | - |
| 4066 |  Rekt RKT | US$0,000000001038 | -6,48% | 0,00% | - | US$110.177 | - |
| 4067 |  Manga Token $MANGA | US$0,0009798 | 1,21% | 1,76% | - | US$193.465 | - |
| 4068 |  Block Duelers NFT Battles BDT | US$78,89 | 8,63% | -3,18% | - | US$132.895 | - |
| 4069 |  Cub Finance CUB | US$0,4426 | 3,20% | 1,56% | - | US$143.239 | - |
| 4070 |  RedShiba REDSHIBA | US$0,000000000002 | 55,91% | 47,23% | - | US$151.671 | - |
| 4071 |  Value Network VNTW | US$0,9776 | -12,77% | -25,57% | - | US$105.100 | - |
| 4072 |  XGOLD COIN XGOLD | US$0,04252 | -7,58% | -15,04% | - | US$105.090 | - |
| 4073 |  NiftyNFT NIFTY | US$0,07371 | 2,81% | -37,65% | - | US$122.980 | - |
| 4074 |  Thoreum THOREUM | US$0,01308 | -3,98% | -25,40% | - | US$276.530 | - |
| 4075 |  AetherV2 ATH | US$0,001882 | -21,87% | -14,72% | - | US$196.503 | - |
| 4076 |  FansCoin FC | US$0,4729 | 1,76% | -9,76% | - | US$104.118 | - |
| 4077 |  Voice Token VOICE | US$211,95 | -9,48% | -27,81% | - | US$103.458 | - |
| 4078 |  American Shiba USHIBA | US$0,000000000130 | -2,58% | 54,76% | - | US$103.495 | - |
| 4079 |  Tsuki Inu TKINU | US$0,000000002245 | 24,65% | 142,58% | - | US$105.647 | - |
| 4080 |  Travel Care TRAVEL | US$0,000005413 | 10,98% | -10,38% | - | US$209.462 | - |
| 4081 |  Betherchip BEC | US$0,02782 | 17,15% | -48,65% | - | US$103.099 | - |
| 4082 |  CashCow COW | US$2,92 | -32,63% | 0,00% | - | US$168.674 | - |
| 4083 |  Game Ace Token GAT | US$2,60 | -10,87% | -23,97% | - | US$134.163 | - |
| 4084 |  Global Utility Smart Digital Token GUSDT | US$0,06896 | -1,58% | 8,05% | - | US$103.190 | - |
| 4085 |  Pacific DeFi PACIFIC | US$0,05119 | -5,67% | -4,67% | - | US$208.216 | - |
| 4086 |  Witch Token WITCH | US$1,04 | -2,77% | -4,46% | - | US$103.160 | - |
| 4087 |  Supersonic Finance SSN | US$0,000000001068 | 5,89% | 28,66% | - | US$113.922 | - |
| 4088 |  tBTC TBTC | US$61.933,21 | -0,81% | 0,00% | - | US$97.675,09 | - |
| 4089 |  PinkPanda PINKPANDA | US$0,00000001373 | -8,22% | 29,09% | - | US$173.090 | - |
| 4090 |  Parallel PAR | US$1,16 | 0,04% | -0,76% | - | US$100.856 | - |
| 4091 |  Pledge Coin PLG | US$0,001212 | -8,68% | 5,45% | - | US$99.680,98 | - |
| 4092 |  Karma DAO KARMA | US$0,02801 | -9,06% | 7,56% | - | US$96.895,60 | - |
| 4093 |  Snook SNK | US$0,8231 | -0,97% | -6,74% | - | US$180.950 | - |
| 4094 |  ShibaWallet SHWA | US$0,0005776 | -60,08% | -84,29% | - | US$124.782 | - |
| 4095 |  Somax SMX | US$0,000000006339 | -10,62% | 0,00% | - | US$219.583 | - |
| 4096 |  DekBox DEK | US$0,009394 | 6,87% | -0,99% | - | US$95.254,00 | - |
| 4097 |  MarketMove MOVE | US$0,00002960 | -12,48% | 47,56% | - | US$205.426 | - |
| 4098 |  Kurobi KURO | US$0,09041 | 1,52% | -19,65% | - | US$100.093 | - |
| 4099 |  Cybertronchain CTC | US$4,47 | 1,35% | -3,65% | - | US$99.634,39 | - |
| 4100 |  Beanstalk BEAN | US$1,02 | 1,70% | -1,74% | - | US$99.520,24 | - |
Tabel di atas menampilkan halaman 82 dari total 138 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.