Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XTime XTM | US$0,00001197 | 5,34% | 33,05% | - | US$370.035 | - |
| 3852 |  PL^Gnet PLUG | US$0,002959 | -0,85% | -12,94% | - | US$157.385 | - |
| 3853 |  GLYPH Vault (NFTX) GLYPH | US$988.352 | 0,04% | -11,90% | - | US$157.138 | - |
| 3854 |  Asia Coin ASIA | US$0,07173 | -0,13% | 5,99% | - | US$171.464 | - |
| 3855 |  WaultSwap Polygon WEXPOLY | US$0,0002613 | -8,01% | -6,98% | - | US$161.617 | - |
| 3856 |  Vendit VNDT | US$0,01396 | 2,93% | -6,37% | - | US$177.283 | - |
| 3857 |  NDN Link NDN | US$0,007580 | -11,93% | 55,32% | - | US$157.818 | - |
| 3858 |  Astronaut NAUT | US$1,23 | 2,85% | 41,93% | - | US$491.178 | - |
| 3859 |  RoboFi VICS | US$0,4222 | 1,12% | 2,01% | - | US$154.986 | - |
| 3860 |  TruBadger TRUBGR | US$0,00000004079 | 3,58% | 3,33% | - | US$215.713 | - |
| 3861 |  GYSR GYSR | US$0,3098 | 15,23% | 18,92% | - | US$151.515 | - |
| 3862 |  MintySwap MINTYS | US$0,09656 | -5,26% | 137,99% | - | US$152.304 | - |
| 3863 |  Golden Token GOLD | US$0,01405 | 3,78% | 41,75% | - | US$152.985 | - |
| 3864 |  Portify PFY | US$0,008064 | -15,22% | -39,49% | - | US$307.538 | - |
| 3865 |  Nami Inu NAMI | US$0,000000000095 | -21,29% | 19,42% | - | US$154.077 | - |
| 3866 |  3x Long Litecoin Token LTCBULL | US$0,1172 | -9,52% | -15,41% | - | US$153.309 | - |
| 3867 |  Maxonrow MXW | US$0,01871 | -4,06% | -23,08% | - | US$152.398 | - |
| 3868 |  Shardus ULT | US$0,3608 | 35,28% | 78,34% | - | US$150.419 | - |
| 3869 |  BODA Token BODAV2 | US$0,00000001703 | 19,78% | 42,65% | - | US$259.164 | - |
| 3870 |  Hypersign identity HID | US$0,2825 | -0,04% | -17,03% | - | US$160.299 | - |
| 3871 |  Punk Vault (NFTX) PUNK | US$368.492 | -0,73% | 6,11% | - | US$149.623 | - |
| 3872 |  WeStarter WAR | US$0,08070 | -1,75% | -4,76% | - | US$151.351 | - |
| 3873 |  Parallel Protocol MIMO | US$0,2952 | 16,51% | -22,05% | - | US$149.938 | - |
| 3874 |  Gamebox GAMEBOX | US$0,000000001549 | -29,34% | 0,00% | - | US$300.950 | - |
| 3875 |  Hope HOPE | US$0,0003151 | 20,74% | 17,93% | - | US$157.360 | - |
| 3876 |  BNS Token BNS | US$0,1299 | 0,71% | -5,26% | - | US$149.846 | - |
| 3877 |  MobiFi MoFi | US$0,09474 | 4,57% | 25,78% | - | US$149.009 | - |
| 3878 |  SAFESUN SAFESUN | US$0,000002160 | -5,92% | 121,97% | - | US$179.367 | - |
| 3879 |  Ghostface Shiba GFSHIB | US$0,0007074 | -21,23% | 0,00% | - | US$149.620 | - |
| 3880 |  Paralink Network PARA | US$0,03929 | -9,77% | -13,67% | - | US$235.267 | - |
| 3881 |  PANCAKE HUNNY HUNNY | US$0,09568 | -4,30% | -33,56% | - | US$296.064 | - |
| 3882 |  MOONGAME MGT | US$0,009883 | -22,92% | 0,00% | - | US$374.603 | - |
| 3883 |  Axion AXN | US$0,0001872 | -10,52% | -42,49% | - | US$147.064 | - |
| 3884 |  Goldblock GBK | US$0,0005162 | -4,41% | 0,54% | - | US$148.795 | - |
| 3885 |  Mobius Finance MOT | US$0,1599 | 0,07% | -10,92% | - | US$179.940 | - |
| 3886 |  ROPE Token ROPE | US$0,3122 | -3,25% | 49,71% | - | US$146.806 | - |
| 3887 |  Jack Token JACK | US$0,7398 | -0,88% | 0,62% | - | US$145.422 | - |
| 3888 |  SIMBA Storage Token SST | US$1,01 | -1,99% | -2,99% | - | US$147.668 | - |
| 3889 |  Gods and Legends GNLR | US$0,04101 | -0,26% | -30,51% | - | US$146.792 | - |
| 3890 |  Corgiswap CORIS | US$0,1974 | -7,31% | -35,01% | - | US$150.018 | - |
| 3891 |  Cryptopolis CPO | US$0,4093 | -0,74% | 18,58% | - | US$358.875 | - |
| 3892 |  Football Stars FootballStars | US$0,000003204 | 0,29% | 2,97% | - | US$172.367 | - |
| 3893 |  Quantfury Token QTF | US$11,99 | -7,94% | -10,26% | - | US$133.788 | - |
| 3894 |  Verse VERSE | US$3,78 | -2,81% | -31,01% | - | US$143.161 | - |
| 3895 |  Safe Earn SAFEARN | US$0,00000001301 | 8,14% | 26,99% | - | US$298.382 | - |
| 3896 |  1-UP 1-UP | US$0,1142 | 7,78% | -36,80% | - | US$143.020 | - |
| 3897 |  Health Potion HEP | US$0,05048 | 19,07% | 28,75% | - | US$143.722 | - |
| 3898 |  BETFURY BFG | US$0,03286 | 17,62% | 18,62% | - | US$197.461 | - |
| 3899 |  NFT STARS NFTS | US$1,89 | -2,49% | -0,07% | - | US$128.934 | - |
| 3900 |  CumInu CUMINU | US$0,0009634 | -6,07% | -0,83% | - | US$142.134 | - |
Tabel di atas menampilkan halaman 78 dari total 138 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.