Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  My DeFi Legends DLEGENDS | US$0,001423 | -6,84% | -20,54% | - | US$280.905 | - |
| 3752 |  Gogeta Inu GOGETA | US$0,00000006328 | -12,83% | -30,63% | - | US$199.505 | - |
| 3753 |  Zoe Cash ZOE | US$0,1426 | 5,00% | 5,48% | - | US$196.988 | - |
| 3754 |  Vulkania VLK | US$0,2261 | 11,65% | -22,88% | - | US$200.683 | - |
| 3755 |  B20 B20 | US$1,34 | 1,09% | 51,41% | - | US$194.047 | - |
| 3756 |  OEC FIL FILK | US$59,98 | 0,02% | -7,48% | - | US$161.596 | - |
| 3757 |  Based Gold BGLD | US$0,04401 | 33,37% | -28,24% | - | US$193.196 | - |
| 3758 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000030 | 38,67% | 65,09% | - | US$259.318 | - |
| 3759 |  Eagle Vision EVI | US$0,04005 | -4,07% | -5,19% | - | US$639.593 | - |
| 3760 |  Alchemy ACOIN | US$0,6806 | 6,69% | -8,33% | - | US$193.878 | - |
| 3761 |  Squidanomics SQUID | US$0,000000002058 | -40,07% | 20,89% | - | US$614.245 | - |
| 3762 |  MoonLift Protocol MLTPX | US$0,00009982 | -1,15% | -4,72% | - | US$234.965 | - |
| 3763 |  Meter Stable MTR | US$2,89 | 0,47% | -1,61% | - | US$185.009 | - |
| 3764 |  Swapz SWAPZ | US$0,03039 | 2,55% | 4,54% | - | US$295.687 | - |
| 3765 |  Jointer JNTR | US$0,04554 | -0,01% | 2,24% | - | US$192.968 | - |
| 3766 |  Defi Connect DFC | US$0,0000001366 | -15,47% | -35,43% | - | US$270.749 | - |
| 3767 |  MarvinInu MARVIN | US$0,00001772 | -17,83% | 241,53% | - | US$184.359 | - |
| 3768 |  UniWorld UNW | US$0,06467 | 4,55% | -42,31% | - | US$187.230 | - |
| 3769 |  SpiderDAO SPDR | US$0,01137 | -2,01% | -8,77% | - | US$185.931 | - |
| 3770 |  Donnie Finance DON | US$0,7633 | -7,25% | -1,34% | - | US$185.627 | - |
| 3771 |  Dogey-Inu DINU | US$0,00000001233 | 2,16% | 50,13% | - | US$183.649 | - |
| 3772 |  Wraith Protocol WRAITH | US$0,0000003130 | 44,27% | 0,00% | - | US$302.765 | - |
| 3773 |  Arena Token ARENA | US$1,67 | -6,21% | 11,49% | - | US$324.869 | - |
| 3774 |  Handy HANDY | US$0,03410 | 11,91% | 1,49% | - | US$183.337 | - |
| 3775 |  MiniFlokiADA MFLOKIADA | US$0,000001731 | -3,32% | 0,00% | - | US$395.113 | - |
| 3776 |  Revest Finance RVST | US$0,1957 | -0,50% | -29,52% | - | US$184.789 | - |
| 3777 |  Melo Token MELO | US$0,000004157 | 22,39% | 42,77% | - | US$154.556 | - |
| 3778 |  Rootkit Finance ROOT | US$6.423,52 | -14,01% | 23,63% | - | US$182.442 | - |
| 3779 |  SWAPP Protocol SWAPP | US$0,009833 | 0,76% | -28,77% | - | US$182.511 | - |
| 3780 |  Yuan Chain Coin YCC | US$0,006303 | -0,22% | -3,73% | - | US$180.660 | - |
| 3781 |  Coinstox CSX | US$0,2221 | -4,27% | -6,76% | - | US$182.511 | - |
| 3782 |  Cogecoin COGE | US$0,0000009135 | -9,15% | -18,51% | - | US$182.211 | - |
| 3783 |  SolanaSail SAIL | US$0,2880 | 2,89% | 32,23% | - | US$181.850 | - |
| 3784 |  SafeMoonCash SAFEMOONCASH | US$0,000000000024 | 74,14% | 118,54% | - | US$229.008 | - |
| 3785 |  Algebra ALGB | US$0,08266 | -10,24% | 0,00% | - | US$176.807 | - |
| 3786 |  Baby Moon Wolf BABYWOLF | US$0,000000000128 | -2,51% | 355,01% | - | US$428.871 | - |
| 3787 |  CFL 365 Finance CFL365 | US$0,001647 | -17,64% | -31,43% | - | US$179.981 | - |
| 3788 |  Ainu Token AINU | US$0,000000000021 | 29,29% | 14,44% | - | US$340.999 | - |
| 3789 |  Yaki Gold YAG | US$0,0009258 | -0,10% | -11,71% | - | US$219.119 | - |
| 3790 |  JustYours JUST | US$0,1170 | -7,91% | 0,00% | - | US$177.442 | - |
| 3791 |  Allbridge ABR | US$4,75 | -5,11% | -27,57% | - | US$177.322 | - |
| 3792 |  Idle Mystic MST | US$0,1710 | -9,98% | 0,00% | - | US$177.663 | - |
| 3793 |  Smile Coin SMILE | US$0,007423 | -8,58% | -54,61% | - | US$180.271 | - |
| 3794 |  RFOX Finance VFOX | US$1,57 | 22,48% | 100,66% | - | US$301.969 | - |
| 3795 |  BitBook BBT | US$0,008041 | -4,50% | -8,97% | - | US$182.855 | - |
| 3796 |  LockTrip LOC | US$6,78 | -0,42% | 2,98% | - | US$175.487 | - |
| 3797 |  Amasa AMAS | US$0,1807 | 64,47% | 68,26% | - | US$173.997 | - |
| 3798 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003652 | -2,26% | -22,52% | - | US$174.557 | - |
| 3799 |  Charizard Inu CHARIZARD | US$0,000000000087 | -2,58% | 0,00% | - | US$166.898 | - |
| 3800 |  1X Short BNB Token BNBHEDGE | US$7,86 | -2,52% | -8,31% | - | US$179.097 | - |
Tabel di atas menampilkan halaman 76 dari total 138 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.