Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NASDEX NSDX | US$0,6012 | -1,19% | 24,14% | - | US$281.486 | - |
| 3652 |  Sukhavati Network SKT | US$0,1108 | 4,93% | 0,89% | - | US$242.918 | - |
| 3653 |  Tether Gold XAUT | US$1.785,56 | -0,05% | -0,68% | - | US$247.273 | - |
| 3654 |  GranX Chain GRANX | US$0,3230 | -21,07% | -24,38% | - | US$256.016 | - |
| 3655 |  TOZEX TOZ | US$0,3241 | -2,14% | 0,96% | - | US$239.353 | - |
| 3656 |  Squid Game Protocol SGPRO | US$0,00005252 | -23,21% | -60,76% | - | US$412.331 | - |
| 3657 |  Token Cheetah CHTT | US$0,00003183 | 71,40% | 0,00% | - | US$643.520 | - |
| 3658 |  Ethera ETA | US$0,000000002466 | 43,42% | 0,00% | - | US$343.244 | - |
| 3659 |  LTCDOWN LTCDOWN | US$1,64 | 9,44% | 6,17% | - | US$240.352 | - |
| 3660 |  Green Energy Coin GEC | US$8,22 | 12,49% | 42,65% | - | US$240.074 | - |
| 3661 |  Gains Associates GAINS | US$0,6768 | -1,61% | 73,72% | - | US$238.734 | - |
| 3662 |  Etherlite ETL | US$0,01321 | -0,14% | 6,83% | - | US$238.926 | - |
| 3663 |  DinoX DNXC | US$0,3571 | -0,53% | -9,31% | - | US$330.072 | - |
| 3664 |  Golden Roots GDR | US$0,0006963 | -9,30% | 16,48% | - | US$237.770 | - |
| 3665 |  Waifer WAIFER | US$0,00000004390 | 11,39% | 0,00% | - | US$455.974 | - |
| 3666 |  Pluton Chain PLC | US$1,52 | -16,57% | 0,00% | - | US$685.143 | - |
| 3667 |  LavaSwap LAVA | US$0,03097 | -7,50% | -21,15% | - | US$237.011 | - |
| 3668 |  Bogged Finance BOG | US$0,7519 | 1,17% | -1,82% | - | US$361.350 | - |
| 3669 |  Tokenplace TOK | US$0,07741 | 72,81% | 67,30% | - | US$233.709 | - |
| 3670 |  Themis MIS | US$0,2628 | -44,06% | -30,24% | - | US$239.666 | - |
| 3671 |  EurocoinToken ECTE | US$0,3232 | 3,17% | -11,42% | - | US$233.870 | - |
| 3672 |  WIZARD WIZARD | US$1,36 | -4,41% | 37,72% | - | US$301.158 | - |
| 3673 |  Pink Shiba Inu PINKINU | US$0,00005576 | -53,80% | 140,95% | - | US$375.787 | - |
| 3674 |  Monster Grand Prix Token MGPX | US$0,3478 | -95,70% | 0,00% | - | US$649.531 | - |
| 3675 |  GreenTrust GNT | US$0,0000006952 | 17,04% | 6,43% | - | US$307.250 | - |
| 3676 |  Diamond Boyz Coin DBZ | US$0,04636 | -6,19% | -11,08% | - | US$549.553 | - |
| 3677 |  Footie Plus FOOTIE | US$0,004821 | -2,67% | -3,83% | - | US$240.881 | - |
| 3678 |  Busy DAO BUSY | US$0,01946 | -13,10% | -14,19% | - | US$228.499 | - |
| 3679 |  Unicly UNIC | US$88,72 | -2,27% | -6,17% | - | US$231.801 | - |
| 3680 |  Mini Kishu MINIKISHU | US$0,000008682 | 29,27% | 14,17% | - | US$416.483 | - |
| 3681 |  Nevada NEVADA | US$0,001446 | 2,78% | 0,00% | - | US$515.582 | - |
| 3682 |  Waggle Network WAG | US$1,19 | 3,78% | 17,48% | - | US$229.212 | - |
| 3683 |  UniversalEnergyChain UENC | US$0,2506 | -2,34% | -4,43% | - | US$235.670 | - |
| 3684 |  Corgidoge CORGI | US$0,0000008000 | 14,00% | 56,86% | - | US$324.534 | - |
| 3685 |  LaunchX LNCHX | US$0,3552 | -9,38% | -3,83% | - | US$228.362 | - |
| 3686 |  Transaction Service fee TSF | US$0,4184 | -0,04% | -19,04% | - | US$226.749 | - |
| 3687 |  Mercor Finance MRCR | US$0,01820 | -7,49% | -8,60% | - | US$308.635 | - |
| 3688 |  GogolCoin GOL | US$0,07098 | -25,33% | -7,28% | - | US$228.339 | - |
| 3689 |  ZORT ZORT | US$0,008774 | -3,90% | -21,24% | - | US$222.069 | - |
| 3690 |  Storage Area Network Anywhere SANA | US$0,008761 | 2,10% | -27,77% | - | US$229.854 | - |
| 3691 |  BULLS BULLS | US$0,01318 | 0,85% | 6,50% | - | US$258.002 | - |
| 3692 |  Plenty DeFi PLENTY | US$1,19 | -5,13% | -34,79% | - | US$223.679 | - |
| 3693 |  Epanus EPS | US$0,2810 | -8,07% | -31,97% | - | US$222.517 | - |
| 3694 |  The Luxury Coin TLB | US$54,34 | 0,95% | -0,43% | - | US$257.990 | - |
| 3695 |  Voltage VOLT | US$1,35 | 39,81% | 43,16% | - | US$223.207 | - |
| 3696 |  Medicalveda MVEDA | US$0,01740 | 2,58% | 0,94% | - | US$222.829 | - |
| 3697 |  Poodl Token POODL | US$0,00000008570 | -19,61% | 20,26% | - | US$564.007 | - |
| 3698 |  Uhive HVE2 | US$0,001694 | -1,78% | -8,43% | - | US$224.186 | - |
| 3699 |  HakunaMatata (new) HKUN | US$0,0006620 | -14,68% | 117,41% | - | US$293.206 | - |
| 3700 |  Berry BERRY | US$0,002288 | -0,51% | 13,93% | - | US$216.210 | - |
Tabel di atas menampilkan halaman 74 dari total 138 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.