Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bandot Protocol BDT | US$0,002638 | 12,73% | 26,72% | - | US$275.196 | - |
| 3602 |  Flokimooni FLOKIM | US$0,0000004208 | -20,40% | 0,00% | - | US$831.066 | - |
| 3603 |  ITAM Games ITAM | US$0,02496 | -6,50% | -5,31% | - | US$696.549 | - |
| 3604 |  Teddy Cash TEDDY | US$0,4010 | -0,39% | -3,51% | - | US$274.384 | - |
| 3605 |  3X Long BNB Token BNBBULL | US$888,64 | -2,32% | 18,57% | - | US$274.815 | - |
| 3606 |  AEN Smart Token AENS | US$0,003643 | -3,39% | 7,14% | - | US$271.586 | - |
| 3607 |  Cryptoindex.com 100 CIX100 | US$0,1866 | -5,94% | -39,48% | - | US$263.709 | - |
| 3608 |  Charli3 C3 | US$1,14 | -7,07% | -17,65% | - | US$275.337 | - |
| 3609 |  Daisy Launch Pad DAISY | US$1,26 | -2,28% | -9,89% | - | US$273.038 | - |
| 3610 |  USDP Stablecoin USDP | US$0,9795 | 0,36% | -0,06% | - | US$267.901 | - |
| 3611 |  DotOracle DTO | US$0,8581 | 5,86% | 0,00% | - | US$268.981 | - |
| 3612 |  Kyber Network Crystal Legacy KNCL | US$1,92 | 10,09% | 15,52% | - | US$271.166 | - |
| 3613 |  KarenCoin KAREN | US$0,000000004484 | -27,65% | 220,01% | - | US$269.164 | - |
| 3614 |  RichQUACK.com QUACK | US$0,000000000323 | 29,19% | 266,44% | - | US$435.680 | - |
| 3615 |  United Bitcoin UBTC | US$1,53 | -5,29% | 28,84% | - | US$271.556 | - |
| 3616 |  Youclout YCT | US$0,05026 | 8,99% | -13,95% | - | US$383.771 | - |
| 3617 |  Plutos Network PLUT | US$0,4689 | -12,12% | -50,57% | - | US$701.008 | - |
| 3618 |  Balkari BKR | US$1,65 | -0,44% | -0,10% | - | US$277.165 | - |
| 3619 |  TSA NFT TSA | US$0,007901 | 4,67% | 19,71% | - | US$256.162 | - |
| 3620 |  HODL 2.0 HODL | US$0,00000002208 | -20,70% | 128,16% | - | US$307.716 | - |
| 3621 |  CNNS CNNS | US$0,002901 | -1,44% | -6,94% | - | US$262.825 | - |
| 3622 |  Gorilla Diamond GDT | US$0,00000001825 | 0,49% | -7,02% | - | US$299.366 | - |
| 3623 |  Demeter DUSD | US$0,9936 | 0,10% | -0,58% | - | US$265.943 | - |
| 3624 |  SocialGood SG | US$1,00 | 14,29% | 4,26% | - | US$259.900 | - |
| 3625 |  Blue Baikal BBC | US$0,0001078 | 5,15% | -5,27% | - | US$261.988 | - |
| 3626 |  Metis MTS | US$0,009535 | -1,35% | -24,27% | - | US$247.369 | - |
| 3627 |  JackPool.finance JFI | US$43,27 | -3,96% | -29,71% | - | US$255.823 | - |
| 3628 |  Wrapped Moonriver WMOVR | US$374,51 | -4,46% | -12,28% | - | US$262.820 | - |
| 3629 |  MuskSwap MUSK | US$0,000002019 | 11,98% | 34,73% | - | US$428.615 | - |
| 3630 |  Mute MUTE | US$1,03 | -13,70% | -14,83% | - | US$259.499 | - |
| 3631 |  BambooDeFi BAMBOO | US$0,2379 | 0,90% | 13,38% | - | US$280.728 | - |
| 3632 |  AirNFTs AIRT | US$0,01871 | 0,81% | -18,94% | - | US$444.237 | - |
| 3633 |  Moon Nation Game MNG | US$0,04165 | 20,85% | 18,09% | - | US$364.571 | - |
| 3634 |  Uzumaki Inu UZUMAKI | US$0,000000000171 | -13,94% | 66,57% | - | US$259.168 | - |
| 3635 |  Falcon Swaps FLNS | US$0,4032 | 3,41% | 29,44% | - | US$258.693 | - |
| 3636 |  Compound Uni CUNI | US$0,5034 | -2,08% | -7,20% | - | US$255.725 | - |
| 3637 |  DogeHouse Capital DOGEX | US$0,006462 | 59,41% | 195,22% | - | US$294.519 | - |
| 3638 |  Merchant Token MTO | US$0,1879 | 8,50% | -9,88% | - | US$256.153 | - |
| 3639 |  CFX Quantum CFXQ | US$0,03808 | -0,25% | -11,16% | - | US$253.565 | - |
| 3640 |  FOMO LAB FOMO | US$0,07652 | 42,86% | 115,56% | - | US$306.060 | - |
| 3641 |  ProSwap PROS | US$1,23 | -2,50% | -11,93% | - | US$253.257 | - |
| 3642 |  CryptoBlades Kingdoms KING | US$0,2757 | 0,05% | -26,07% | - | US$431.295 | - |
| 3643 |  ESWAP.TUBE TUBE2 | US$18,36 | -33,32% | 4,86% | - | US$251.116 | - |
| 3644 |  LBK LBK | US$0,02378 | -3,82% | -18,66% | - | US$252.096 | - |
| 3645 |  Umi Digital UMI | US$0,0002614 | 2,20% | -4,75% | - | US$253.939 | - |
| 3646 |  Parrot Protocol PRT | US$0,008437 | -3,87% | -24,43% | - | US$246.373 | - |
| 3647 |  DecentraWeb DWEB | US$1,19 | -15,18% | -32,97% | - | US$250.138 | - |
| 3648 |  NiiFi NIIFI | US$0,1172 | -10,23% | -14,40% | - | US$250.035 | - |
| 3649 |  EverestCoin EVCOIN | US$0,000006082 | 50,46% | 30,12% | - | US$311.247 | - |
| 3650 |  HELLMOON HMOON | US$0,000004807 | 18,49% | 0,00% | - | US$1.267.059 | - |
Tabel di atas menampilkan halaman 73 dari total 138 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.