Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Moonshot MOONSHOT | US$0,000000007908 | -5,10% | 43,17% | - | US$579.102 | - |
| 3502 |  Biswap BSW | US$1,13 | 5,01% | 15,99% | - | US$450.803 | - |
| 3503 |  Pumpkin Inu PUMPKIN | US$0,00001774 | 38,91% | 0,00% | - | US$669.222 | - |
| 3504 |  Black Eye Galaxy BYG | US$0,08410 | 101,53% | 151,39% | - | US$396.120 | - |
| 3505 |  Starter START | US$7,25 | -4,87% | -5,43% | - | US$521.223 | - |
| 3506 |  Relevant REL | US$2,80 | 37,42% | 26,89% | - | US$347.159 | - |
| 3507 |  Liti Capital WLITI | US$0,02573 | 10,19% | -3,91% | - | US$342.924 | - |
| 3508 |  8Bit Doge BITD | US$0,001655 | 87,36% | 60,36% | - | US$396.080 | - |
| 3509 |  Solster Finance STR | US$0,2151 | 17,96% | 4,09% | - | US$345.748 | - |
| 3510 |  CryptoCart CC | US$14,98 | -6,47% | 78,42% | - | US$572.466 | - |
| 3511 |  StrikeX STRX | US$0,1667 | 0,89% | -13,73% | - | US$843.760 | - |
| 3512 |  Project Quantum QBIT | US$0,0002313 | 3,67% | 1,30% | - | US$709.473 | - |
| 3513 |  PolkaCipher CPHR | US$0,01975 | -6,63% | -3,73% | - | US$568.266 | - |
| 3514 |  Nobility NBL | US$0,0006167 | 8,99% | 0,32% | - | US$616.562 | - |
| 3515 |  ORE Token ORE | US$0,000000005043 | -29,83% | -19,87% | - | US$725.625 | - |
| 3516 |  TrusterCoin TSC | US$0,02185 | -4,00% | 0,17% | - | US$725.080 | - |
| 3517 |  Monsters Clan MONS | US$0,8860 | -2,23% | -11,39% | - | US$556.924 | - |
| 3518 |  TopChain TOPC | US$0,001820 | 17,32% | -5,62% | - | US$339.241 | - |
| 3519 |  Mars Ecosystem Token XMS | US$0,9218 | 1,17% | 7,91% | - | US$345.765 | - |
| 3520 |  Wrapped XDAI wxDai | US$1,01 | -1,08% | -1,14% | - | US$335.009 | - |
| 3521 |  Swift Finance SWIFT | US$1.015,70 | -27,04% | -62,40% | - | US$336.945 | - |
| 3522 |  Deku Inu DEKU | US$0,00000001968 | 17,60% | 8,93% | - | US$334.655 | - |
| 3523 |  Save Planet Earth SPE | US$0,00000003811 | -4,06% | 35,63% | - | US$604.470 | - |
| 3524 |  Modex MODEX | US$0,4080 | 4,19% | 14,00% | - | US$332.914 | - |
| 3525 |  XLMDOWN XLMDOWN | US$4,52 | 2,26% | 9,92% | - | US$334.487 | - |
| 3526 |  Brokoli Network BRKL | US$0,4519 | 1,71% | -12,18% | - | US$494.304 | - |
| 3527 |  LatteSwap LATTE | US$0,4636 | -30,29% | 21,89% | - | US$339.065 | - |
| 3528 |  Loon Network LOON | US$0,01028 | -0,18% | -8,24% | - | US$334.434 | - |
| 3529 |  Metti Inu METTI | US$0,000000003818 | 16,70% | 0,00% | - | US$333.697 | - |
| 3530 |  Holdex Finance HOLDEX | US$0,1553 | -8,28% | -29,03% | - | US$360.967 | - |
| 3531 |  Filecoin Standard Hashrate Token FILST | US$2,52 | -2,11% | -7,06% | - | US$329.223 | - |
| 3532 |  Lelouch Lamperouge Lelouch | US$0,005921 | -3,35% | -30,18% | - | US$347.042 | - |
| 3533 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1587 | -24,99% | -30,64% | - | US$380.090 | - |
| 3534 |  Bonfire BONFIRE | US$0,00000001985 | 6,07% | 13,15% | - | US$618.308 | - |
| 3535 |  Vancat VANCAT | US$0,00000002359 | -6,53% | 139,84% | - | US$649.052 | - |
| 3536 |  Funder One Capital FUNDX | US$2.840,94 | -2,12% | 5,47% | - | US$324.061 | - |
| 3537 |  Island Inu ISLAINU | US$0,0001108 | -0,82% | 0,00% | - | US$328.576 | - |
| 3538 |  Bistroo BIST | US$0,1707 | -2,85% | 4,21% | - | US$387.886 | - |
| 3539 |  BlackPool BPT | US$11,36 | -4,43% | 27,55% | - | US$320.099 | - |
| 3540 |  Eiichiro Oda Inu ODA | US$0,00000009061 | 47,47% | 0,00% | - | US$319.334 | - |
| 3541 |  Doxxed DOX | US$0,008806 | -0,12% | -45,66% | - | US$1.688.013 | - |
| 3542 |  WHEAT Token WHEAT | US$5,40 | 35,15% | 54,00% | - | US$453.564 | - |
| 3543 |  Yieldly YLDY | US$0,01458 | 1,65% | -6,16% | - | US$321.414 | - |
| 3544 |  Vaulty VLTY | US$0,2269 | 1,22% | 30,24% | - | US$391.244 | - |
| 3545 |  Nausicaa-Inu NAUSICAA | US$0,000000005410 | -14,67% | 0,00% | - | US$350.359 | - |
| 3546 |  DogemonGo Solana DOGO | US$0,0001023 | -26,67% | 39,26% | - | US$316.493 | - |
| 3547 |  GGDApp GGTK | US$1,19 | 10,19% | -28,55% | - | US$315.324 | - |
| 3548 |  Dipper Network DIP | US$0,001012 | 0,34% | -1,78% | - | US$315.393 | - |
| 3549 |  Chiva Token CHIV | US$0,03212 | 10,09% | 0,00% | - | US$514.878 | - |
| 3550 |  Pylon Eco Token PETN | US$0,7229 | 1,24% | 12,34% | - | US$366.376 | - |
Tabel di atas menampilkan halaman 71 dari total 138 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.