Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Matrixswap MATRIX | US$0,5773 | -3,22% | -0,47% | - | US$61.474,96 | - |
| 4352 |  Morpher MPH | US$0,03168 | 2,93% | 3,15% | - | US$61.608,70 | - |
| 4353 |  Retreeb TREEB | US$0,01812 | -10,66% | -24,10% | - | US$61.040,56 | - |
| 4354 |  TABANK TAB | US$0,08610 | 0,10% | -20,98% | - | US$61.335,93 | - |
| 4355 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004521 | -0,77% | 863,24% | - | US$61.332,91 | - |
| 4356 |  Smartpayment SPAY | US$0,000001646 | -8,63% | 0,00% | - | US$138.350 | - |
| 4357 |  Wrapped Celo WCELO | US$6,42 | -5,62% | -3,88% | - | US$60.763,41 | - |
| 4358 |  Mogu MOGX | US$0,01251 | -0,10% | 28,98% | - | US$64.263,12 | - |
| 4359 |  Smart Trade Coin TRADE | US$0,006702 | 17,86% | -18,06% | - | US$60.637,74 | - |
| 4360 |  Kawai Shiba KSHIBA | US$0,000006882 | 44,79% | 0,00% | - | US$103.102 | - |
| 4361 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000772 | -20,78% | -4,81% | - | US$107.332 | - |
| 4362 |  Your Future Exchange YFX | US$0,1298 | -1,86% | -4,22% | - | US$60.740,49 | - |
| 4363 |  WiseAvax WISE | US$18,25 | -39,72% | 0,00% | - | US$60.252,23 | - |
| 4364 |  HOPPY HOP | US$0,00000005372 | -6,81% | -3,43% | - | US$112.022 | - |
| 4365 |  Beach Token BEACH | US$0,000000000054 | 6,97% | 0,00% | - | US$100.876 | - |
| 4366 |  Genie Protocol GNP | US$2,03 | 2,86% | 0,04% | - | US$100.844 | - |
| 4367 |  MerchDAO MRCH | US$0,1197 | -2,12% | -7,36% | - | US$59.401,93 | - |
| 4368 |  Baby Doug BABYDOUG | US$0,0000003401 | 9,72% | 9,63% | - | US$61.455,48 | - |
| 4369 |  GrimToken GRIM | US$0,8618 | -8,20% | -38,76% | - | US$59.756,87 | - |
| 4370 |  Force For Fast FFF | US$0,002605 | 1,56% | 0,19% | - | US$59.751,54 | - |
| 4371 |  InfinityCake INCAKE | US$0,0000002293 | -4,91% | 26,98% | - | US$63.164,86 | - |
| 4372 |  BNB Cash BNBCH | US$0,02838 | 10,45% | -9,94% | - | US$116.964 | - |
| 4373 |  Lofi Defi LOFI | US$0,00001456 | -5,82% | -24,78% | - | US$83.799,07 | - |
| 4374 |  Orica ORI | US$0,07527 | -8,03% | -27,23% | - | US$72.527,18 | - |
| 4375 |  Waves Ducks EGG | US$1.070,33 | -8,97% | -9,85% | - | US$61.598,42 | - |
| 4376 |  Unreal Finance UGT | US$0,1263 | -3,16% | -13,69% | - | US$95.838,31 | - |
| 4377 |  MyBricks $BRICKS | US$0,02579 | 5,18% | 18,68% | - | US$104.235 | - |
| 4378 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000004 | 29,03% | 53,02% | - | US$88.422,42 | - |
| 4379 |  Cap CAP | US$418,99 | -3,38% | 8,92% | - | US$58.647,14 | - |
| 4380 |  TAPME Token TAP | US$0,03514 | -1,17% | -11,47% | - | US$58.979,32 | - |
| 4381 |  Hundred Finance HND | US$1,41 | -9,06% | -37,68% | - | US$58.721,15 | - |
| 4382 |  Money Tree MONEY | US$0,0005786 | -26,11% | -52,24% | - | US$167.706 | - |
| 4383 |  DogeBack DOGEBACK | US$0,000005878 | -10,67% | 11,47% | - | US$57.822,53 | - |
| 4384 |  Bitcoin File BIFI | US$0,002039 | -5,30% | 35,89% | - | US$57.631,98 | - |
| 4385 |  Eclipse ECP | US$0,000000005802 | 3,40% | 4,56% | - | US$106.801 | - |
| 4386 |  Black Diamond Rating HZT | US$0,02404 | 0,25% | 0,67% | - | US$58.149,47 | - |
| 4387 |  Didcoin DID | US$0,0002194 | -1,34% | 0,97% | - | US$56.971,04 | - |
| 4388 |  Bankless BED Index BED | US$168,97 | -2,84% | -1,95% | - | US$56.718,07 | - |
| 4389 |  Lever Token LEV | US$0,1118 | -6,67% | -21,97% | - | US$57.059,41 | - |
| 4390 |  RISQ Protocol RISQ | US$0,7285 | -2,50% | 26,11% | - | US$60.200,58 | - |
| 4391 |  TEAL TEAT | US$0,03520 | 2,23% | 1,79% | - | US$56.288,50 | - |
| 4392 |  Basis Share BAS | US$3,56 | 2,77% | 8,67% | - | US$56.366,99 | - |
| 4393 |  DeFiPie PIE | US$0,01507 | -12,04% | 15,29% | - | US$56.298,35 | - |
| 4394 |  HaggleX HAG | US$0,4002 | -49,98% | -27,36% | - | US$65.755,30 | - |
| 4395 |  Siren SI | US$0,5251 | -16,43% | -14,24% | - | US$55.775,77 | - |
| 4396 |  BUILD Finance BUILD | US$10,90 | 7,30% | -22,10% | - | US$55.275,83 | - |
| 4397 |  Tundra Token TUNDRA | US$7,76 | -0,57% | -15,12% | - | US$55.712,35 | - |
| 4398 |  FatCake FATCAKE | US$0,00001066 | 0,50% | 0,00% | - | US$55.498,64 | - |
| 4399 |  The Rare Antiquities Token RAT | US$0,0001309 | -15,75% | -13,77% | - | US$54.947,84 | - |
| 4400 |  handleFOREX FOREX | US$0,1733 | -3,62% | -26,45% | - | US$55.719,75 | - |
Tabel di atas menampilkan halaman 88 dari total 138 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.