Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BrandPad Finance BRAND | US$0,02923 | -17,04% | 0,00% | - | US$107.475 | - |
| 4552 |  PhoenixDefi.Finance PNIX | US$0,007462 | -2,21% | 4,54% | - | US$40.978,49 | - |
| 4553 |  Light Defi LIGHT | US$0,0005270 | -3,48% | -14,30% | - | US$100.356 | - |
| 4554 |  LabraCoin LABRA | US$0,000000005694 | -21,75% | -12,79% | - | US$42.063,26 | - |
| 4555 |  3X Long OKB Token OKBBULL | US$20,18 | -8,50% | -56,43% | - | US$40.578,34 | - |
| 4556 |  SteakBankFinance SBF | US$0,0002759 | -8,38% | -79,79% | - | US$162.211 | - |
| 4557 |  Uniqly UNIQ | US$0,5394 | -5,03% | -17,69% | - | US$39.722,00 | - |
| 4558 |  JEDSTAR JED | US$0,1000 | 13,41% | 24,02% | - | US$66.328,19 | - |
| 4559 |  Hey Bitcoin HYBN | US$0,01120 | 31,96% | -41,15% | - | US$45.843,11 | - |
| 4560 |  TWO TWO X22 | US$0,1486 | -1,24% | -52,04% | - | US$26.182,26 | - |
| 4561 |  AMC FIGHT NIGHT AMC | US$0,6299 | -6,59% | -10,44% | - | US$74.231,72 | - |
| 4562 |  Momo Protocol MOMO | US$0,006798 | -17,40% | -29,11% | - | US$41.836,62 | - |
| 4563 |  Lunr Token LUNR | US$7,50 | -8,48% | -33,12% | - | US$39.731,00 | - |
| 4564 |  FRAKT Token FRKT | US$0,2426 | 6,59% | 39,25% | - | US$39.434,67 | - |
| 4565 |  NNB Token NNB | US$0,0006348 | -1,31% | -6,08% | - | US$39.270,85 | - |
| 4566 |  AutoCrypto AU | US$0,03846 | 0,73% | 6,31% | - | US$89.363,14 | - |
| 4567 |  junca Cash JCC | US$0,3855 | 12,28% | 55,80% | - | US$39.209,77 | - |
| 4568 |  ACryptoSI ACSI | US$4,32 | 0,09% | 4,24% | - | US$52.300,46 | - |
| 4569 |  Blockmason Link BLINK | US$0,0002382 | -7,11% | -7,81% | - | US$40.737,11 | - |
| 4570 |  Buzzshow GLDY | US$0,04520 | 7,79% | -27,75% | - | US$39.978,73 | - |
| 4571 |  Nyan Finance NYAN | US$6,12 | 0,86% | 62,27% | - | US$37.788,82 | - |
| 4572 |  Scan DeFi SCAN | US$0,01463 | 3,67% | 3,11% | - | US$46.022,00 | - |
| 4573 |  Melalie MEL | US$0,01865 | 16,75% | 10,28% | - | US$39.004,55 | - |
| 4574 |  Orakuru ORK | US$0,2195 | -7,76% | -21,10% | - | US$92.964,17 | - |
| 4575 |  Lonelyfans LOF | US$0,000000001943 | -9,96% | -3,40% | - | US$43.015,31 | - |
| 4576 |  DEFFECT DEF | US$0,02206 | -8,45% | -6,30% | - | US$38.467,75 | - |
| 4577 |  Farmland Protocol FAR | US$0,1478 | 1,40% | -8,58% | - | US$38.884,91 | - |
| 4578 |  Summit Koda Token KODA | US$0,001546 | 1,10% | 3,15% | - | US$125.253 | - |
| 4579 |  pBTC35A pBTC35A | US$106,20 | 3,07% | 5,13% | - | US$38.550,31 | - |
| 4580 |  DeFi11 D11 | US$0,1811 | -2,45% | -22,43% | - | US$51.688,44 | - |
| 4581 |  OASISBloc OSB | US$0,002011 | 0,04% | -66,35% | - | US$38.014,35 | - |
| 4582 |  CoviCoin CVC | US$0,002092 | -10,82% | 139,07% | - | US$140.416 | - |
| 4583 |  Dopple Finance DOPX | US$0,004341 | -40,98% | -83,08% | - | US$75.141,58 | - |
| 4584 |  FOMO Chronicles Manga OTAKU | US$0,05705 | 10,66% | -0,80% | - | US$80.804,95 | - |
| 4585 |  MemeFlate $MFLATE | US$0,000000000024 | -7,50% | 73,21% | - | US$208.020 | - |
| 4586 |  Equilibrium Games EQ | US$0,1301 | -5,07% | 36,07% | - | US$36.811,63 | - |
| 4587 |  Storm Token STORM | US$0,2367 | 7,04% | -37,27% | - | US$38.646,65 | - |
| 4588 |  FlavorsBSC FLVR | US$0,007639 | -0,58% | 0,00% | - | US$73.229,96 | - |
| 4589 |  CorgiNFTGame COR | US$0,1679 | -1,64% | 0,00% | - | US$80.555,19 | - |
| 4590 |  Agrinoble AGN | US$0,0001168 | 4,05% | -21,88% | - | US$39.113,24 | - |
| 4591 |  ZCore Finance ZEFI | US$0,2235 | -3,34% | -15,04% | - | US$116.692 | - |
| 4592 |  Cpos Cloud Payment CPOS | US$0,08883 | -5,46% | -24,12% | - | US$37.280,98 | - |
| 4593 |  NOA PLAY NOA | US$0,007453 | -4,32% | -25,83% | - | US$37.357,45 | - |
| 4594 |  IFOSwap Token H2O | US$0,3656 | -3,12% | -17,21% | - | US$87.861,91 | - |
| 4595 |  ELONS RABBIT ERABBIT | US$0,001432 | -32,39% | 79,31% | - | US$87.301,32 | - |
| 4596 |  Clam Island GEM | US$0,3854 | -2,26% | -29,26% | - | US$64.717,12 | - |
| 4597 |  Float Protocol: Float FLOAT | US$1,55 | -0,76% | -0,44% | - | US$36.872,01 | - |
| 4598 |  UnderMineGold UMG | US$0,003721 | -9,82% | -33,69% | - | US$76.103,74 | - |
| 4599 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003547 | 14,45% | 7,09% | - | US$36.554,73 | - |
| 4600 |  SimpleChain SIMPLE | US$0,08494 | 3,68% | -30,44% | - | US$36.987,76 | - |
Tabel di atas menampilkan halaman 92 dari total 138 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.