Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nifty League NFTL | US$0,01503 | -6,69% | -0,66% | - | US$32.122,70 | - |
| 4652 |  Cosmic Music CSMC | US$0,0007694 | -9,51% | -39,90% | - | US$64.908,21 | - |
| 4653 |  Jomon Shiba JSHIBA | US$0,000000000087 | -2,58% | -31,22% | - | US$32.026,74 | - |
| 4654 |  Chihua Token CHIHUA | US$0,000000001687 | 31,02% | 60,80% | - | US$32.024,85 | - |
| 4655 |  moonwolf.io WOLF | US$0,000001788 | -3,23% | -10,33% | - | US$69.466,05 | - |
| 4656 |  VKENAF VKNF | US$0,1224 | -13,08% | -28,42% | - | US$33.607,16 | - |
| 4657 |  Momento MOMENTO | US$0,000003441 | -1,77% | 7,31% | - | US$80.011,72 | - |
| 4658 |  Vidiachange VIDA | US$46,89 | -14,55% | -24,59% | - | US$32.720,99 | - |
| 4659 |  CocktailBar COC | US$18,26 | 7,99% | 4,35% | - | US$31.926,06 | - |
| 4660 |  Dark Matter DeFi DMD | US$0,1630 | -15,34% | -34,27% | - | US$32.175,07 | - |
| 4661 |  MilkshakeSwap Milk | US$3,49 | -3,21% | -11,44% | - | US$77.166,52 | - |
| 4662 |  Alkemi Network DAO Token ALK | US$0,2820 | 16,87% | 15,05% | - | US$31.892,86 | - |
| 4663 |  DOJO DOJO | US$0,00000001355 | -13,11% | 65,75% | - | US$32.745,63 | - |
| 4664 |  Coral Swap CORAL | US$0,1916 | -4,73% | -7,66% | - | US$31.785,21 | - |
| 4665 |  3X Short TRX Token TRXBEAR | US$0,0000002200 | 0,00% | -8,41% | - | US$31.980,83 | - |
| 4666 |  AmpleSwap AMPLE | US$0,01978 | 17,00% | 0,00% | - | US$31.793,38 | - |
| 4667 |  Stater STR | US$0,08116 | -1,95% | -1,86% | - | US$30.888,89 | - |
| 4668 |  Crystal CRYSTAL | US$0,03420 | -12,17% | -34,74% | - | US$32.195,92 | - |
| 4669 |  Serum Ecosystem Token SECO | US$24,50 | -2,44% | -1,97% | - | US$28.942,08 | - |
| 4670 |  Zasset zUSD ZUSD | US$0,8945 | -3,71% | 2,74% | - | US$50.656,02 | - |
| 4671 |  AlvareNet ALVN | US$0,000000001243 | 13,51% | -2,37% | - | US$44.546,30 | - |
| 4672 |  PolkaParty POLP | US$0,04613 | -10,08% | -10,10% | - | US$31.287,52 | - |
| 4673 |  Nexus Crypto Services $NEXUS | US$0,1900 | -10,93% | -6,66% | - | US$76.344,72 | - |
| 4674 |  Anon Inu AINU | US$0,00000002806 | 29,18% | 89,96% | - | US$51.881,07 | - |
| 4675 |  NAGA NGC | US$0,2978 | -1,15% | 2,88% | - | US$31.119,50 | - |
| 4676 |  iBNB IBNB | US$0,000000000326 | -0,26% | -79,71% | - | US$30.953,47 | - |
| 4677 |  Dexit Finance DXT | US$0,002087 | -2,30% | 41,33% | - | US$141.545 | - |
| 4678 |  Waste Digital Coin WACO | US$0,005648 | -6,30% | -37,31% | - | US$31.022,31 | - |
| 4679 |  AurusDeFi AWX | US$3,56 | 3,50% | -8,23% | - | US$31.036,50 | - |
| 4680 |  Aureus Token AUREUSRH | US$0,0003387 | -24,57% | 0,00% | - | US$30.884,29 | - |
| 4681 |  Polybius PLBT | US$5,19 | 25,07% | 17,24% | - | US$30.680,11 | - |
| 4682 |  UCoin UCOIN | US$0,8567 | -4,31% | -15,47% | - | US$30.744,81 | - |
| 4683 |  Secret Finance SEFI | US$0,1178 | -4,60% | 0,00% | - | US$101.174 | - |
| 4684 |  bDollar Share SBDO | US$13,15 | 3,67% | 1,49% | - | US$37.607,71 | - |
| 4685 |  Moonfarm Finance MFO | US$0,3421 | 11,98% | 3,65% | - | US$51.973,58 | - |
| 4686 |  SoPay SOP | US$0,00004818 | 1,80% | -3,78% | - | US$30.581,24 | - |
| 4687 |  Your Finance Decentralized YFD | US$3,67 | 4,30% | -19,02% | - | US$28.987,83 | - |
| 4688 |  POP POP! | US$0,2898 | -7,75% | 24,39% | - | US$30.112,23 | - |
| 4689 |  QUAI DAO QUAI | US$0,04282 | 1,15% | 3,73% | - | US$43.598,58 | - |
| 4690 |  BabyBanana BBNANA | US$0,001098 | -8,39% | 0,00% | - | US$74.691,91 | - |
| 4691 |  Tesla tokenized stock FTX TSLA | US$1.127,78 | 0,20% | 24,33% | - | US$30.221,11 | - |
| 4692 |  Largo Coin LRG | US$0,4545 | -0,21% | -7,16% | - | US$30.261,24 | - |
| 4693 |  Instaraise INSTA | US$0,1476 | -17,77% | -39,00% | - | US$30.406,44 | - |
| 4694 |  BurningMoon BM | US$0,01039 | 3,86% | 21,43% | - | US$84.549,87 | - |
| 4695 |  Cream ETH 2 CRETH2 | US$3.225,88 | -2,12% | -7,03% | - | US$29.810,46 | - |
| 4696 |  The Seed Farm SEED | US$13,20 | -78,64% | 0,00% | - | US$30.467,25 | - |
| 4697 |  GameX GMX | US$0,0006681 | -11,37% | -29,01% | - | US$29.983,31 | - |
| 4698 |  Papel Token PAPEL | US$0,00000003183 | -4,89% | 20,93% | - | US$30.095,70 | - |
| 4699 |  iNFT Platform INFT | US$0,006591 | -7,81% | -6,83% | - | US$29.953,84 | - |
| 4700 |  pTokens BTC PBTC | US$27.080,92 | 1,70% | -55,95% | - | US$64.425,52 | - |
Tabel di atas menampilkan halaman 94 dari total 138 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.