Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ludos Protocol LUD | US$0,0001478 | 32,32% | 3,32% | - | US$27.077,45 | - |
| 4752 |  Cometh MUST | US$127,89 | -5,39% | 13,62% | - | US$26.979,67 | - |
| 4753 |  Rivex RVX | US$0,02166 | -7,44% | -10,27% | - | US$27.034,42 | - |
| 4754 |  Timeleap Finance TIME | US$1,63 | -8,87% | -24,89% | - | US$32.538,12 | - |
| 4755 |  Credmark CMK | US$0,7570 | -2,69% | -3,01% | - | US$26.980,92 | - |
| 4756 |  Safeicarus SAFEICARUS | US$0,000000000372 | 2,54% | 17,29% | - | US$40.287,02 | - |
| 4757 |  South African Tether xZAR | US$0,06681 | -1,61% | 0,47% | - | US$26.740,92 | - |
| 4758 |  Cryption Network CNT | US$0,1009 | -6,90% | 10,11% | - | US$26.512,80 | - |
| 4759 |  BaconDAO BACON | US$0,06241 | -4,87% | -13,56% | - | US$26.818,08 | - |
| 4760 |  Binance VND BVND | US$0,00004204 | -0,19% | -0,36% | - | US$26.573,74 | - |
| 4761 |  gotEM GOTEM | US$0,02604 | -9,27% | -45,79% | - | US$63.747,83 | - |
| 4762 |  100xCoin 100X | US$0,000000000613 | -1,34% | -93,82% | - | US$26.683,96 | - |
| 4763 |  Kingdom Coin KDC | US$0,006003 | 20,05% | -50,02% | - | US$26.434,86 | - |
| 4764 |  XTRA Token XTRA | US$0,000004387 | 23,65% | 35,34% | - | US$34.328,55 | - |
| 4765 |  BitUP Token BUT | US$0,0006685 | 3,40% | -23,31% | - | US$26.317,26 | - |
| 4766 |  GSENetwork GSE | US$0,00006131 | 3,39% | -10,29% | - | US$26.172,80 | - |
| 4767 |  Oculus Vision OCV | US$0,03074 | -1,32% | 6,21% | - | US$26.134,37 | - |
| 4768 |  Medican Coin MCAN | US$0,07860 | 3,23% | 2,95% | - | US$27.321,58 | - |
| 4769 |  ShineChain SHE | US$0,0002225 | -8,41% | -26,84% | - | US$25.854,36 | - |
| 4770 |  EduCoin EDU | US$0,00004920 | -1,96% | -15,89% | - | US$25.840,43 | - |
| 4771 |  LinkToken LTK | US$0,01090 | -0,87% | -7,67% | - | US$26.091,21 | - |
| 4772 |  Unlock Protocol UDT | US$210,26 | -0,49% | 0,23% | - | US$25.806,94 | - |
| 4773 |  3X Long TomoChain Token TOMOBULL | US$0,0004789 | 6,40% | -14,02% | - | US$25.901,62 | - |
| 4774 |  Sway Social Protocol SWAY | US$0,1749 | 8,38% | -9,35% | - | US$32.886,84 | - |
| 4775 |  HashBridge Oracle HBO | US$0,01392 | -1,08% | 0,21% | - | US$25.894,64 | - |
| 4776 |  Hoodler HOOD | US$0,01430 | -0,66% | 0,00% | - | US$25.792,55 | - |
| 4777 |  Zerogoki REI | US$0,1533 | -0,79% | -34,54% | - | US$25.695,75 | - |
| 4778 |  Wallet Swap WSWAP | US$0,0000002787 | 1,70% | 5,37% | - | US$61.131,20 | - |
| 4779 |  Mu Continent MU | US$0,00002306 | 6,54% | 13,29% | - | US$36.818,89 | - |
| 4780 |  LIQUID LIQUID | US$39,00 | 25,35% | 39,71% | - | US$25.323,49 | - |
| 4781 |  Mazzuma MAZ | US$0,7583 | -0,88% | 0,45% | - | US$25.318,08 | - |
| 4782 |  Blockchain Exchange Alliance BXA | US$0,0003078 | -7,43% | -22,36% | - | US$24.890,02 | - |
| 4783 |  Vanity VNY | US$0,0003057 | -10,00% | -34,42% | - | US$50.593,42 | - |
| 4784 |  Miners Defi MINERS | US$0,0003092 | -3,97% | 25,98% | - | US$53.928,15 | - |
| 4785 |  Aurix AUR | US$0,1605 | -0,27% | -14,21% | - | US$25.324,67 | - |
| 4786 |  Bitcoin SB BSB | US$64,57 | -20,52% | -32,21% | - | US$25.084,27 | - |
| 4787 |  Richie RICH | US$0,000000005203 | -3,66% | 22,15% | - | US$46.898,94 | - |
| 4788 |  EIDOS EIDOS | US$0,0001095 | 15,02% | 36,74% | - | US$27.416,69 | - |
| 4789 |  Clam Island SHELL | US$76,18 | -0,12% | -49,30% | - | US$37.847,58 | - |
| 4790 |  BNB Diamond BNBD | US$0,00000002418 | 7,61% | 10,49% | - | US$44.237,30 | - |
| 4791 |  MoonToken MOONTOKEN | US$0,000000007654 | -1,60% | 3,58% | - | US$36.682,78 | - |
| 4792 |  Dynamix DYNA | US$0,000000000793 | -23,44% | -28,99% | - | US$36.319,40 | - |
| 4793 |  YFIX Finance YFIX | US$1,79 | -9,56% | -12,29% | - | US$24.867,08 | - |
| 4794 |  Web Coin Pay WEC | US$0,2087 | -3,95% | -8,85% | - | US$24.651,31 | - |
| 4795 |  dFund DFND | US$0,002205 | -9,00% | -3,28% | - | US$24.615,03 | - |
| 4796 |  DigiCol DGCL | US$0,03780 | -5,01% | -22,74% | - | US$24.409,17 | - |
| 4797 |  Lyra LYR | US$0,0001796 | 78,70% | 108,89% | - | US$24.579,58 | - |
| 4798 |  Freela FREL | US$0,005246 | -0,50% | -1,28% | - | US$24.685,20 | - |
| 4799 |  Gbrick GBX | US$0,01544 | -17,33% | 205,28% | - | US$28.063,96 | - |
| 4800 |  ANS Coin ANS | US$0,001078 | 3,90% | -13,24% | - | US$24.641,53 | - |
Tabel di atas menampilkan halaman 96 dari total 138 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.