Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -9,57% | 0,00% | - | US$22.348,11 | - |
| 4852 |  YAS YAS | US$0,03445 | 6,59% | -2,53% | - | US$22.537,85 | - |
| 4853 |  Bitcoin Networks BTCN | US$0,002638 | -8,89% | 80,64% | - | US$56.421,72 | - |
| 4854 |  BarbecueSwap Finance BBQ | US$0,04915 | -10,37% | -40,28% | - | US$46.338,65 | - |
| 4855 |  OrcaDAO ORCA | US$0,1776 | -5,10% | 11,89% | - | US$22.214,92 | - |
| 4856 |  AUREO AUR | US$0,06498 | -2,54% | 1,28% | - | US$22.140,69 | - |
| 4857 |  NanTrade NAN | US$0,1692 | -3,27% | 0,62% | - | US$21.611,92 | - |
| 4858 |  Unicap.finance UCAP | US$0,5308 | -0,28% | 8,09% | - | US$22.154,64 | - |
| 4859 |  Mozik MOZ | US$0,005717 | 11,49% | 6,90% | - | US$22.069,56 | - |
| 4860 |  Mofi Finance MOFI | US$0,01006 | -6,92% | -6,39% | - | US$21.981,33 | - |
| 4861 |  KRYZA Network KRN | US$0,000002321 | -6,03% | -4,96% | - | US$21.649,04 | - |
| 4862 |  Crypto Tankz TANKZ | US$0,00004415 | 26,93% | -27,97% | - | US$19.697,39 | - |
| 4863 |  D Community DILI | US$0,0009926 | 2,29% | -3,39% | - | US$21.870,95 | - |
| 4864 |  NEFTiPEDiA NFT | US$0,006921 | 3,52% | -20,55% | - | US$34.692,07 | - |
| 4865 |  Ultimate Nft UNFT | US$0,002515 | 7,81% | 0,00% | - | US$21.782,76 | - |
| 4866 |  Moonarch.app MOONARCH | US$0,01287 | 6,64% | 18,98% | - | US$32.106,98 | - |
| 4867 |  Metric Exchange METRIC | US$3,69 | -21,11% | -37,64% | - | US$21.814,54 | - |
| 4868 |  Liquidifty LQT | US$0,1511 | -6,26% | -40,06% | - | US$21.750,61 | - |
| 4869 |  3x Short EOS Token EOSBEAR | US$0,00001336 | 2,19% | -0,22% | - | US$21.591,61 | - |
| 4870 |  Forint Token FORINT | US$0,000003106 | 6,25% | 18,00% | - | US$25.728,77 | - |
| 4871 |  DOOiT Token DOO | US$0,004422 | -4,09% | 7,18% | - | US$45.780,97 | - |
| 4872 |  BigShortBets BIGSB | US$0,9014 | -1,92% | 2,56% | - | US$21.374,48 | - |
| 4873 |  Sustainable Energy Token SET | US$0,000000000350 | 5,77% | 12,91% | - | US$24.318,22 | - |
| 4874 |  Spherium SPHRI | US$0,1520 | 3,96% | -2,64% | - | US$21.285,61 | - |
| 4875 |  BabyBitcoin BABYBITC | US$0,000000001413 | 2,22% | -3,69% | - | US$41.138,65 | - |
| 4876 |  AutoShark DEX FINS | US$0,2873 | -29,04% | -60,88% | - | US$226.009 | - |
| 4877 |  ForceCowBoy FCB | US$0,00005112 | -6,15% | -15,91% | - | US$24.494,35 | - |
| 4878 |  Rijent Coin RTC | US$0,02918 | -0,60% | 0,14% | - | US$21.254,26 | - |
| 4879 |  Renascent Finance RENASCENT | US$0,7700 | -1,45% | 8,18% | - | US$21.069,20 | - |
| 4880 |  Lotus Lotus | US$0,000008380 | 9,67% | 43,61% | - | US$39.285,31 | - |
| 4881 |  ELONBALLS ELONBALLS | US$0,000000003586 | 2,07% | 11,25% | - | US$29.018,11 | - |
| 4882 |  XFai XFIT | US$0,01422 | -3,37% | -17,51% | - | US$21.153,53 | - |
| 4883 |  BabyPumpkin Finance BUMP | US$0,00001221 | -4,62% | -48,61% | - | US$20.995,03 | - |
| 4884 |  PizzaSwap PIZZA | US$0,1202 | -8,63% | -12,50% | - | US$20.416,56 | - |
| 4885 |  TeraBlock TBC | US$0,02077 | -8,29% | -22,21% | - | US$32.972,79 | - |
| 4886 |  Electric Arena EARENA | US$0,000000000942 | -8,95% | -15,62% | - | US$20.924,53 | - |
| 4887 |  Nico Robin Inu ROBIN | US$0,000000000735 | 27,40% | -20,28% | - | US$20.745,03 | - |
| 4888 |  First Doge Finance FDOGE | US$0,001017 | 132,01% | 0,00% | - | US$53.855,13 | - |
| 4889 |  Buffer Finance IBFR | US$0,03189 | -7,31% | -8,26% | - | US$56.242,88 | - |
| 4890 |  xWIN Finance XWIN | US$3,57 | -5,33% | -1,35% | - | US$103.816 | - |
| 4891 |  Cryptokek KEK | US$0,06749 | -3,72% | -11,70% | - | US$20.760,66 | - |
| 4892 |  DaddyShiba DADDYSHIBA | US$0,000002120 | -25,08% | 0,00% | - | US$69.731,45 | - |
| 4893 |  Kauri KAU | US$0,3787 | 0,81% | -6,94% | - | US$20.743,74 | - |
| 4894 |  Mammon MMON | US$0,01411 | -8,40% | -16,11% | - | US$20.869,97 | - |
| 4895 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03454 | 10,34% | -34,52% | - | US$21.628,86 | - |
| 4896 |  Welnance finance WEL | US$0,1887 | -8,04% | -36,62% | - | US$20.630,98 | - |
| 4897 |  SafeZone SAFEZONE | US$0,0005302 | -6,16% | 20,95% | - | US$18.946,09 | - |
| 4898 |  Rush DeFi RUSH | US$1,66 | -11,52% | 0,00% | - | US$20.389,43 | - |
| 4899 |  Mithril Share MIS | US$1,26 | 3,58% | 0,28% | - | US$20.356,49 | - |
| 4900 |  HotDoge HOTDOGE | US$0,000000000006 | 1,49% | -7,10% | - | US$28.960,27 | - |
Tabel di atas menampilkan halaman 98 dari total 138 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.