Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dopex Rebate Token RDPX | US$27,31 | 9,50% | 4,07% | - | US$18.425,79 | - |
| 4952 |  ORE Network ORE | US$0,1504 | -8,75% | -15,40% | - | US$18.401,09 | - |
| 4953 |  HollaEx Token XHT | US$0,3006 | -1,43% | 6,25% | - | US$18.546,53 | - |
| 4954 |  ExzoCoin 2.0 EXZO | US$0,0002922 | -0,56% | 47,23% | - | US$51.669,17 | - |
| 4955 |  Piggy Bank Token PIGGY | US$0,000000001889 | -5,60% | -5,61% | - | US$36.286,57 | - |
| 4956 |  WeiUp WEIUP | US$0,000001835 | -22,83% | 0,00% | - | US$104.432 | - |
| 4957 |  United Farmers Finance UFF | US$1,16 | -8,02% | -26,31% | - | US$42.264,39 | - |
| 4958 |  X-Block IX | US$0,00007561 | -21,78% | -45,87% | - | US$18.110,66 | - |
| 4959 |  Gooreo GOOREO | US$0,07606 | 2,32% | -18,52% | - | US$41.052,23 | - |
| 4960 |  Ramifi Protocol RAM | US$0,06102 | -6,92% | -4,38% | - | US$18.365,26 | - |
| 4961 |  BiTToken BITT | US$0,2113 | -10,44% | -10,43% | - | US$18.210,45 | - |
| 4962 |  Prelax PEA | US$0,0006908 | -9,32% | 48,66% | - | US$52.803,68 | - |
| 4963 |  CARROT STABLE COIN CARROT | US$0,9446 | 13,48% | -31,61% | - | US$18.288,50 | - |
| 4964 |  Polysage SAGE | US$14,85 | -25,49% | -83,11% | - | US$33.631,99 | - |
| 4965 |  Wanderlust WANDER | US$0,000000003395 | -25,11% | -11,65% | - | US$29.513,28 | - |
| 4966 |  Attrace ATTR | US$0,03395 | 0,98% | 23,42% | - | US$17.919,21 | - |
| 4967 |  MoneydefiSwap MSD | US$0,02731 | 17,21% | 28,12% | - | US$21.084,13 | - |
| 4968 |  Zinari ZINA | US$0,00003130 | -0,59% | 12,43% | - | US$26.412,87 | - |
| 4969 |  Alchemist DeFi Mist MIST | US$0,06892 | 44,13% | 328,59% | - | US$20.858,55 | - |
| 4970 |  Sherpa SHERPA | US$0,7931 | -4,44% | -14,41% | - | US$17.955,38 | - |
| 4971 |  Chicken KFC | US$6,61 | 1,61% | -6,24% | - | US$17.859,32 | - |
| 4972 |  haildraconis RPTC | US$0,009635 | -12,16% | -31,22% | - | US$17.699,29 | - |
| 4973 |  Sting Defi SDFI | US$0,7716 | 59,05% | 6,20% | - | US$18.543,34 | - |
| 4974 |  ZilSwap ZWAP | US$43,01 | -9,45% | -6,50% | - | US$17.763,64 | - |
| 4975 |  DAO Invest VEST | US$0,07289 | -2,81% | 50,92% | - | US$5.613,55 | - |
| 4976 |  Decentra-Lotto DELO | US$0,00002725 | 18,58% | 0,86% | - | US$37.830,34 | - |
| 4977 |  Ethos Project ETHOS | US$0,05312 | -12,76% | -39,97% | - | US$17.629,01 | - |
| 4978 |  Smarty Pay SPY | US$0,1371 | -27,63% | 0,00% | - | US$17.333,11 | - |
| 4979 |  xToken XTK | US$0,06151 | -5,16% | 3,10% | - | US$17.307,39 | - |
| 4980 |  OXO.Farm OXO | US$0,03656 | 21,96% | 25,34% | - | US$17.511,01 | - |
| 4981 |  Unknown Fair Object UFO | US$0,6771 | 12,83% | 46,73% | - | US$17.267,32 | - |
| 4982 |  UltrAlpha UAT | US$0,03153 | -2,25% | -8,70% | - | US$16.940,42 | - |
| 4983 |  BitoPro Exchange Token BITO | US$0,07606 | 0,26% | 0,85% | - | US$17.295,65 | - |
| 4984 |  Mixin XIN | US$376,18 | -3,21% | -1,98% | - | US$17.543,81 | - |
| 4985 |  Moon Stop MNSTP | US$0,0004502 | -2,95% | 39,24% | - | US$17.267,97 | - |
| 4986 |  CroxSwap CROX | US$0,2356 | -2,89% | 2,68% | - | US$24.276,87 | - |
| 4987 |  Dogira DOGIRA | US$0,006422 | -10,06% | 4,72% | - | US$35.128,30 | - |
| 4988 |  Nitroex NTX | US$0,001460 | -14,24% | 8,83% | - | US$16.993,99 | - |
| 4989 |  CircleSwap CIR | US$0,4512 | 1,34% | -6,10% | - | US$16.877,32 | - |
| 4990 |  DeathRoad xDRACE | US$0,1123 | -17,53% | -32,18% | - | US$39.946,28 | - |
| 4991 |  Kawakami XKAWA | US$0,004351 | -20,33% | -19,06% | - | US$16.976,03 | - |
| 4992 |  Bonus Cake BonusCake | US$0,000005167 | -13,81% | -14,75% | - | US$45.179,35 | - |
| 4993 |  BlockCDN BCDN | US$0,001005 | 8,00% | 11,98% | - | US$16.649,26 | - |
| 4994 |  Swaperry PERRY | US$0,03910 | -11,37% | -16,43% | - | US$35.450,08 | - |
| 4995 |  Prostarter PROT | US$0,08180 | -1,01% | -10,07% | - | US$16.695,66 | - |
| 4996 |  Quantum Assets QA | US$0,05149 | -1,44% | -3,66% | - | US$48.643,16 | - |
| 4997 |  BabyETH V2 BabyETHV2 | US$0,00001306 | 34,98% | 20,13% | - | US$31.378,35 | - |
| 4998 |  PokeDX PDX | US$0,04189 | 0,01% | -7,68% | - | US$38.593,56 | - |
| 4999 |  BitANT BITANT | US$0,0002088 | -11,29% | -8,52% | - | US$16.584,00 | - |
| 5000 |  HAPY Coin HAPY | US$0,0005364 | 4,73% | -13,68% | - | US$17.298,87 | - |
Tabel di atas menampilkan halaman 100 dari total 138 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.