Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Zero Exchange ZERO | US$0,008828 | -9,81% | 6,39% | - | US$10.833,04 | - |
| 5152 |  Minds MINDS | US$2,15 | -1,93% | 8,90% | - | US$10.732,86 | - |
| 5153 |  Mason Token MASON | US$0,0000009168 | -24,95% | 0,00% | - | US$10.707,85 | - |
| 5154 |  SocialNFT Marketplace SNFT | US$0,0007243 | -1,33% | 9,22% | - | - | - |
| 5155 |  Reflex RFX | US$0,001045 | 20,99% | -8,35% | - | US$9.908,64 | - |
| 5156 |  Hepa Finance HEPA | US$0,004670 | 4,46% | 46,25% | - | US$18.953,53 | - |
| 5157 |  Ovato OVO | US$7,02 | 0,04% | 19,95% | - | US$10.654,91 | - |
| 5158 |  Joker Coin JOKER | US$0,001700 | 5,21% | 3,96% | - | US$21.782,09 | - |
| 5159 |  Native Utility Token NUT | US$2,72 | 60,25% | 49,25% | - | US$10.542,17 | - |
| 5160 |  EFT.finance EFT | US$40,03 | 17,73% | 16,91% | - | US$10.456,45 | - |
| 5161 |  Doge Superbowl DSBOWL | US$0,01523 | -3,50% | -16,07% | - | - | - |
| 5162 |  TetraHedra TTH | US$0,01623 | -1,33% | -7,64% | - | - | - |
| 5163 |  Decentralized Nations DENA | US$4,38 | 5,38% | 0,63% | - | US$10.491,77 | - |
| 5164 |  Hyper Credit Network HPAY | US$0,001100 | 10,04% | 266,50% | - | US$10.454,37 | - |
| 5165 |  Moonsta's Revenge MTR | US$0,004868 | -19,20% | -59,87% | - | US$25.382,70 | - |
| 5166 |  BAEPAY BAEPAY | US$0,2512 | -3,81% | 70,58% | - | US$10.264,81 | - |
| 5167 |  Vires Finance VIRES | US$64,16 | -6,31% | -0,27% | - | US$10.323,61 | - |
| 5168 |  DEVA TOKEN DEVA | US$2,00 | 0,05% | -0,06% | - | US$10.235,80 | - |
| 5169 |  MaidCoin $MAID | US$10,70 | -2,16% | -10,27% | - | US$10.169,65 | - |
| 5170 |  Metacoin MTC | US$0,09011 | 1,53% | 9,19% | - | US$10.137,36 | - |
| 5171 |  Shiba Corp BSHIBA | US$0,000000001250 | 2,89% | 13,50% | - | US$16.909,37 | - |
| 5172 |  CRB Coin CRB | US$0,09004 | -9,96% | 0,00% | - | US$10.184,19 | - |
| 5173 |  Golden Duck GOLDUCK | US$0,00000001627 | 79,96% | 128,55% | - | US$12.678,74 | - |
| 5174 |  Caash CASH | US$0,2358 | -6,30% | -8,36% | - | US$37.395,61 | - |
| 5175 |  EXRT Network EXRT | US$0,003685 | -9,59% | -22,45% | - | US$10.024,12 | - |
| 5176 |  Trustworks TRUST | US$0,8438 | -9,06% | 34,70% | - | US$27.912,79 | - |
| 5177 |  DogePepsi DOGEPEPSI | US$0,000000000466 | -7,16% | -62,78% | - | US$23.418,95 | - |
| 5178 |  DangerMoon DANGERMOON | US$0,000000003470 | 4,32% | -11,22% | - | US$32.582,25 | - |
| 5179 |  Horny Doge HORNY | US$0,000002526 | -5,96% | 0,00% | - | US$56.502,35 | - |
| 5180 |  upBNB UPBNB | US$0,06448 | -0,32% | 30,83% | - | US$54.204,91 | - |
| 5181 |  Omni Real Estate Token ORT | US$0,04339 | -9,82% | -7,40% | - | US$40.554,44 | - |
| 5182 |  FUFU FUFU | US$0,01260 | -12,59% | -9,25% | - | US$32.279,86 | - |
| 5183 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$154,36 | -1,98% | 4,76% | - | US$200.049 | - |
| 5184 |  BeeKan BKBT | US$0,0005398 | 2,55% | -6,10% | - | US$9.800,07 | - |
| 5185 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003223 | -7,08% | 1,80% | - | US$40.405,21 | - |
| 5186 |  ToyDOGE TDG | US$0,000000000474 | -1,33% | -13,97% | - | - | - |
| 5187 |  KingMoney KIM | US$154,48 | -0,98% | 7,44% | - | US$9.677,54 | - |
| 5188 |  YOKcoin YOK | US$0,09184 | 0,04% | -1,01% | - | US$9.732,97 | - |
| 5189 |  Secured MoonRat Token SMRAT | US$0,000000003440 | -1,38% | 5,40% | - | US$25.708,34 | - |
| 5190 |  APY Vision VISION | US$3,51 | -2,70% | 0,48% | - | US$9.635,74 | - |
| 5191 |  FANBI TOKEN FBT | US$0,0008357 | 0,41% | 11,13% | - | US$9.597,54 | - |
| 5192 |  EnreachDAO NRCH | US$3,32 | -0,79% | -13,81% | - | US$9.503,90 | - |
| 5193 |  ISALCOIN ISAL | US$0,1731 | -24,75% | -19,19% | - | US$9.587,29 | - |
| 5194 |  Healing Potion HPPOT | US$0,000000002968 | -1,04% | -21,98% | - | US$36.988,39 | - |
| 5195 |  Portal PORTAL | US$0,0006237 | 6,59% | -23,01% | - | US$9.482,45 | - |
| 5196 |  Dina DINA | US$0,00005786 | 1,01% | -5,55% | - | US$60.795,26 | - |
| 5197 |  Ashera ASH | US$0,0004433 | -56,50% | 0,00% | - | US$9.704,00 | - |
| 5198 |  Digital Swiss Franc DSFR | US$0,03452 | -0,81% | -1,47% | - | US$8.828,88 | - |
| 5199 |  WardenSwap WAD | US$0,3082 | -7,06% | -8,58% | - | - | - |
| 5200 |  Goldex Token GLDX | US$0,2103 | -0,29% | -27,52% | - | US$9.128,51 | - |
Tabel di atas menampilkan halaman 104 dari total 138 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.