Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Trodl TRO | US$0,003323 | -15,47% | -23,93% | - | US$6.437,24 | - |
| 5302 |  Dionpay DION | US$0,00004202 | -10,60% | -33,36% | - | US$5.945,31 | - |
| 5303 |  EthicHub ETHIX | US$0,7358 | -5,83% | -1,45% | - | US$5.902,59 | - |
| 5304 |  People's Punk DDDD | US$0,002695 | 0,10% | 3,97% | - | US$5.839,03 | - |
| 5305 |  Wrapped Conceal WCCX | US$0,5111 | 17,53% | 33,83% | - | US$5.815,21 | - |
| 5306 |  SafeGem.Finance GEMS | US$0,000000000034 | 8,47% | 23,17% | - | US$11.055,98 | - |
| 5307 |  WIVA WIVA | US$0,1091 | -5,24% | -3,03% | - | US$5.779,07 | - |
| 5308 |  PayRue (Propel) PROPEL | US$0,0003522 | -6,09% | 6,62% | - | US$5.802,92 | - |
| 5309 |  Soltato FRIES FRIES | US$0,1062 | 4,98% | 0,00% | - | US$5.801,55 | - |
| 5310 |  GOGO.finance GOGO | US$6,60 | 15,76% | -4,40% | - | US$5.921,41 | - |
| 5311 |  Cycle Finance CYCLE | US$6,17 | -2,19% | -27,27% | - | US$5.691,74 | - |
| 5312 |  Limestone Network LIMEX | US$0,001828 | -5,46% | 1,35% | - | US$5.683,00 | - |
| 5313 |  GMX GMX | US$34,91 | -9,51% | -0,74% | - | US$5.667,28 | - |
| 5314 |  Ulgen Hash Power UHP | US$0,03001 | 0,04% | -0,04% | - | US$5.675,35 | - |
| 5315 |  PieDAO Balanced Crypto Pie BCP | US$4,24 | 6,44% | -2,08% | - | US$5.658,88 | - |
| 5316 |  CARBON GEMS | US$0,004619 | 1,10% | -16,70% | - | US$5.657,37 | - |
| 5317 |  AST.finance AST | US$0,4112 | -6,91% | 7,52% | - | US$5.676,26 | - |
| 5318 |  Litecash CASH | US$0,006152 | -0,56% | 25,80% | - | US$5.571,74 | - |
| 5319 |  Evolution Finance EVN | US$138,15 | -2,84% | -3,15% | - | US$5.553,03 | - |
| 5320 |  Astronaut (Polygon) pNAUT | US$0,09173 | -4,49% | 10,66% | - | US$5.594,17 | - |
| 5321 |  Armor NXM arNXM | US$55,45 | -2,37% | -10,48% | - | US$5.495,95 | - |
| 5322 |  Safetesla SAFETESLA | US$0,000000000376 | 7,48% | 27,28% | - | US$7.938,18 | - |
| 5323 |  Omlira OML | US$0,02542 | -15,43% | -23,65% | - | US$5.482,67 | - |
| 5324 |  Dragon X DAX | US$0,4254 | -17,94% | -39,86% | - | US$5.452,51 | - |
| 5325 |  IOU IOUX | US$0,4361 | -1,32% | -2,26% | - | US$5.366,80 | - |
| 5326 |  ThingsOperatingSystem TOS | US$0,0005434 | 6,46% | -12,33% | - | US$5.405,08 | - |
| 5327 |  GrafSound GSMT | US$0,1401 | 0,04% | -0,04% | - | US$5.441,95 | - |
| 5328 |  NewYorkCoin NYC | US$0,00003342 | 25,35% | 18,87% | - | US$5.403,34 | - |
| 5329 |  Krill KRILL | US$0,03432 | 8,83% | 13,09% | - | US$10.408,40 | - |
| 5330 |  Totem Finance TOTEM | US$0,02270 | 1,72% | 30,32% | - | US$5.377,29 | - |
| 5331 |  The Employment Commons Work Token WORK | US$0,1350 | 2,10% | -2,17% | - | US$5.385,39 | - |
| 5332 |  Sentiment Token SENT | US$0,05407 | 0,48% | -1,04% | - | US$5.364,22 | - |
| 5333 |  TETU TETU | US$0,006391 | -3,14% | -13,94% | - | US$27.957,27 | - |
| 5334 |  Google tokenized stock FTX GOOGL | US$2.975,50 | 0,57% | 7,87% | - | US$5.341,06 | - |
| 5335 |  Yield YLD | US$10,41 | -10,22% | -17,81% | - | US$5.273,24 | - |
| 5336 |  DAIN DAIN | US$0,04311 | -0,21% | -5,73% | - | US$5.250,75 | - |
| 5337 |  Alibaba tokenized stock FTX BABA | US$166,10 | 0,18% | -6,16% | - | US$5.265,19 | - |
| 5338 |  Polkainsure Finance PIS | US$7,64 | 9,14% | -12,14% | - | US$5.294,06 | - |
| 5339 |  ASYAGRO ASY | US$0,008953 | -0,02% | 537,31% | - | US$5.168,66 | - |
| 5340 |  yBEARSwap SBEAR | US$0,0001651 | 10,04% | 66,60% | - | US$5.150,76 | - |
| 5341 |  Airbnb tokenized stock FTX ABNB | US$172,80 | 1,13% | 4,11% | - | US$5.118,57 | - |
| 5342 |  Ecoreal Estate ECOREAL | US$0,1379 | 0,12% | -0,15% | - | US$5.067,80 | - |
| 5343 |  HappinessToken HPS | US$1,24 | -5,89% | -2,30% | - | US$10.015,28 | - |
| 5344 |  Ecoin ECOIN | US$0,004748 | 6,39% | -0,27% | - | US$4.981,66 | - |
| 5345 |  REALPAY RAP | US$0,008707 | 11,01% | -76,74% | - | US$4.902,90 | - |
| 5346 |  SPICE SPICE | US$0,2209 | -2,83% | -10,44% | - | US$4.889,17 | - |
| 5347 |  Chintai CHEX | US$0,02763 | -3,46% | -14,07% | - | US$4.862,71 | - |
| 5348 |  Tokenplay TOP | US$0,0005703 | -10,90% | -30,77% | - | US$5.149,28 | - |
| 5349 |  DGPayment DGP | US$0,06103 | -6,83% | -9,80% | - | US$4.814,43 | - |
| 5350 |  RugZombie ZMBE | US$0,005137 | -4,38% | -13,36% | - | US$11.781,83 | - |
Tabel di atas menampilkan halaman 107 dari total 138 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.