Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Koloop Basic KPC | US$0,008961 | 863,51% | 1,00% | - | US$3.383,95 | - |
| 5402 |  Arbis Finance ARBIS | US$0,0004617 | -31,23% | 2,00% | - | US$3.576,79 | - |
| 5403 |  YDragon YDR | US$0,03437 | -5,40% | -15,46% | - | US$3.560,28 | - |
| 5404 |  Silverway SLV | US$0,0001583 | -0,32% | -11,88% | - | US$3.541,68 | - |
| 5405 |  Ultra Clear UCR | US$0,01547 | -0,63% | 26,02% | - | US$3.536,59 | - |
| 5406 |  Davincij15 Token DJ15 | US$175,84 | -2,82% | -11,11% | - | US$3.529,09 | - |
| 5407 |  TheFutbolCoin TFC | US$0,1217 | -0,44% | -2,94% | - | US$3.522,07 | - |
| 5408 |  WhaleRoom WHL | US$6,97 | -3,79% | -4,12% | - | US$3.494,98 | - |
| 5409 |  JDI Yield JDI | US$0,01262 | 8,32% | -23,43% | - | US$5.487,37 | - |
| 5410 |  Brother Music Platform BMP | US$0,008824 | 0,96% | 5,84% | - | US$3.510,41 | - |
| 5411 |  Rewards RWD | US$0,004860 | 4,90% | 15,19% | - | US$3.511,31 | - |
| 5412 |  Gric Coin GC | US$0,3452 | -2,12% | 3,62% | - | US$3.451,90 | - |
| 5413 |  BoomBaby.io BOOMB | US$0,000000000908 | -7,01% | -1,52% | - | US$3.366,27 | - |
| 5414 |  Jewel JWL | US$0,2050 | -32,82% | -33,50% | - | US$3.385,66 | - |
| 5415 |  Draken DRK | US$0,008604 | -7,43% | -10,89% | - | US$3.350,92 | - |
| 5416 |  LinkCoin Token LKN | US$0,0004202 | -9,83% | -21,97% | - | US$3.297,60 | - |
| 5417 |  QChi Chain QHC | US$0,002019 | -16,75% | -23,85% | - | US$3.338,32 | - |
| 5418 |  Mega Lottery Services Global MLR | US$0,009263 | -40,48% | -67,19% | - | US$3.282,31 | - |
| 5419 |  3x Short Litecoin Token LTCBEAR | US$0,0008297 | 10,13% | -1,66% | - | US$3.298,39 | - |
| 5420 |  Mars Network MARS | US$0,003306 | -3,40% | -10,23% | - | US$3.269,70 | - |
| 5421 |  Toy Doge Coin TOYDOGE | US$0,000000000550 | 2,77% | -21,46% | - | US$3.284,48 | - |
| 5422 |  Historia HTA | US$0,006175 | -52,76% | 0,62% | - | US$3.221,34 | - |
| 5423 |  Money of Tomorrow, Today MTTCOIN | US$0,8304 | -1,15% | 6,37% | - | US$3.233,34 | - |
| 5424 |  COIN $COIN | US$0,1729 | -2,73% | -4,02% | - | US$3.223,85 | - |
| 5425 |  Hyper Deflate HDFL | US$0,00000004711 | 36,14% | 49,62% | - | US$3.373,62 | - |
| 5426 |  Teslafan TESLF | US$0,04712 | -21,75% | 19,27% | - | US$3.114,11 | - |
| 5427 |  Community Business Token CBT | US$0,000006383 | -6,27% | 91,51% | - | US$3.157,11 | - |
| 5428 |  Mercury MER | US$0,01050 | -15,68% | -22,25% | - | US$3.101,47 | - |
| 5429 |  Uranus URAC | US$0,0006175 | -0,80% | 0,62% | - | US$3.093,72 | - |
| 5430 |  SaturnV Gold v2 SATVGv2 | US$0,001841 | 19,94% | -57,53% | - | US$3.112,80 | - |
| 5431 |  April APRIL | US$0,005628 | -0,31% | -2,12% | - | US$3.123,95 | - |
| 5432 |  NFT Wars WAR | US$0,5021 | 3,86% | 9,41% | - | US$3.046,96 | - |
| 5433 |  HyperGraph HGT | US$0,004520 | -1,31% | -7,06% | - | US$3.073,95 | - |
| 5434 |  APWars WGOLD | US$0,003454 | -2,14% | 2,82% | - | US$23.171,30 | - |
| 5435 |  The Grand Banks GRAND | US$19,95 | -4,19% | 14,89% | - | US$12.011,66 | - |
| 5436 |  bUKHI BUKH | US$0,02726 | -4,12% | -8,28% | - | US$3.009,82 | - |
| 5437 |  Butter TOken BUTTER | US$0,0000008210 | -2,56% | 5,16% | - | US$5.219,63 | - |
| 5438 |  FarmHero HONOR | US$0,003310 | 9,99% | 46,41% | - | US$4.651,93 | - |
| 5439 |  BlockSwap Network CBSN | US$0,008500 | 1,77% | 19,25% | - | US$2.927,46 | - |
| 5440 |  XPToken.io XPT | US$0,6962 | 61,96% | 57,88% | - | US$2.955,08 | - |
| 5441 |  Crypto Excellence CE | US$2,98 | 3,00% | -1,49% | - | US$2.945,20 | - |
| 5442 |  Polly Finance POLLY | US$0,0007018 | -5,01% | -5,13% | - | US$2.897,95 | - |
| 5443 |  IQONIQ FanEcoSystem IQQ | US$0,01163 | -3,26% | -2,09% | - | US$2.915,24 | - |
| 5444 |  Matic Aave Interest Bearing LINK MALINK | US$29,81 | -3,91% | -3,12% | - | US$4.214,03 | - |
| 5445 |  TIR RUNE - Rune.Game TIR | US$1,47 | -4,82% | 8,91% | - | US$3.056,14 | - |
| 5446 |  Ourglass GLASS | US$0,000000002205 | -3,69% | -9,90% | - | US$5.479,70 | - |
| 5447 |  VNDC VNDC | US$0,00004231 | 0,20% | -1,01% | - | US$2.862,72 | - |
| 5448 |  SnowgeCoin SNOWGE | US$0,0003016 | -0,93% | 4,42% | - | US$3.276,89 | - |
| 5449 |  AurusGOLD AWG | US$57,36 | 0,03% | -0,84% | - | US$2.934,89 | - |
| 5450 |  CleanOcean CLEANOCEAN | US$0,000000001980 | -20,05% | 56,70% | - | US$3.078,76 | - |
Tabel di atas menampilkan halaman 109 dari total 138 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.