Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ara Blocks ARA | US$0,003014 | 2,99% | 17,74% | - | US$2.059,16 | - |
| 5502 |  Lightcoin LHC | US$0,2627 | 6,25% | 43,00% | - | US$1.984,93 | - |
| 5503 |  Bat True Share BTS | US$4,71 | -1,92% | 72,61% | - | US$7.536,45 | - |
| 5504 |  Warrior Token WAR | US$0,01149 | 11,87% | -0,85% | - | US$2.302,52 | - |
| 5505 |  Arix ARIX | US$0,4998 | 2,00% | -70,62% | - | US$1.962,52 | - |
| 5506 |  Future Of Finance Fund FFF | US$31,20 | 5,18% | -1,69% | - | US$1.903,31 | - |
| 5507 |  Kombai Inu KOMBAI | US$0,000000000995 | -2,58% | 24,89% | - | US$1.901,53 | - |
| 5508 |  PremiumBlock PRB | US$0,002909 | 1,07% | -35,21% | - | US$1.910,16 | - |
| 5509 |  BitDNS DNS | US$0,06203 | 7,12% | 11,06% | - | US$1.902,11 | - |
| 5510 |  3x Short Tezos Token XTZBEAR | US$0,000001500 | 11,00% | -0,20% | - | US$2.123,15 | - |
| 5511 |  Oracle Top 5 Tokens Index ORCL5 | US$12,61 | -4,65% | -0,46% | - | US$1.879,17 | - |
| 5512 |  UNILAYERX LAYERX | US$21,65 | -4,94% | -21,46% | - | US$1.869,88 | - |
| 5513 |  Big Bang Game Coin BBGC | US$0,00008674 | 56,56% | 28,30% | - | US$1.882,68 | - |
| 5514 |  Try.Finance TRY | US$35,53 | -1,26% | -1,72% | - | US$1.856,35 | - |
| 5515 |  Art Blocks Curated Full Set ABC123 | US$157,27 | -1,92% | -1,41% | - | US$1.844,12 | - |
| 5516 |  Future FTR | US$5,46 | 18,15% | 23,00% | - | US$1.854,64 | - |
| 5517 |  YFBitcoin YFBTC | US$148,53 | -3,08% | 0,44% | - | US$1.843,04 | - |
| 5518 |  Trade Butler Bot TBB | US$117,92 | 5,37% | 14,65% | - | US$1.819,61 | - |
| 5519 |  MOCHISWAP MOCHI | US$0,01541 | -9,60% | -0,58% | - | US$3.522,98 | - |
| 5520 |  Xbullion GOLD | US$56,84 | 1,51% | 0,72% | - | US$1.818,97 | - |
| 5521 |  Zoom Protocol ZOM | US$8,90 | -0,07% | -11,10% | - | US$1.856,75 | - |
| 5522 |  Ziktalk ZIK | US$0,001721 | 14,71% | -0,62% | - | US$1.801,91 | - |
| 5523 |  TAL RUNE - Rune.Game TAL | US$0,7738 | 26,39% | 9,12% | - | US$1.866,98 | - |
| 5524 |  IterationSyndicate ITS | US$35,59 | -0,55% | -10,38% | - | US$1.751,14 | - |
| 5525 |  Pube finance PUBE | US$0,000000000120 | 20,05% | 12,07% | - | US$1.753,26 | - |
| 5526 |  Sav3Token SAV3 | US$0,06888 | -2,84% | 2,70% | - | US$1.733,41 | - |
| 5527 |  Bakery Tools TBAKE | US$0,003926 | -3,80% | -0,76% | - | US$3.927,79 | - |
| 5528 |  Emanate EMT | US$0,02529 | 5,15% | -16,88% | - | US$1.739,66 | - |
| 5529 |  BankEth BANKETH | US$0,001507 | -3,15% | 7,23% | - | US$1.648,40 | - |
| 5530 |  SEED SEED | US$0,009437 | -0,28% | 9,88% | - | US$2.537,84 | - |
| 5531 |  Jindoge JINDOGE | US$0,000000001753 | 0,87% | 4,98% | - | US$1.662,53 | - |
| 5532 |  Eight Hours EHRT | US$0,00005489 | 20,55% | -12,22% | - | US$1.664,97 | - |
| 5533 |  Canary CNR | US$0,01871 | -6,67% | -27,77% | - | US$1.641,63 | - |
| 5534 |  Space Token SPACE | US$0,09911 | -10,58% | -28,75% | - | US$1.590,71 | - |
| 5535 |  Matic Aave Interest Bearing UNI MAUNI | US$24,85 | -2,87% | -6,21% | - | US$998,53 | - |
| 5536 |  happy birthday coin HBDC | US$0,005053 | -25,43% | 65,84% | - | US$1.545,47 | - |
| 5537 |  Dexchain DXC | US$0,0004201 | 23,55% | 11,04% | - | US$1.578,82 | - |
| 5538 |  Donkey DONK | US$0,02991 | -14,54% | 25,05% | - | US$1.576,93 | - |
| 5539 |  Turtle TURTLE | US$0,000000000350 | -0,08% | 74,42% | - | US$1.569,89 | - |
| 5540 |  FNK wallet FNK | US$0,3256 | 6,39% | 15,18% | - | US$1.560,73 | - |
| 5541 |  ITEN ITEN | US$0,0001419 | 20,47% | -0,19% | - | US$1.557,34 | - |
| 5542 |  AMN RUNE - Rune.Game AMN | US$0,9012 | 15,98% | 4,31% | - | US$1.706,66 | - |
| 5543 |  XRE Global XRE | US$0,00001184 | 15,80% | 15,59% | - | US$1.529,45 | - |
| 5544 |  PYXIS Network PYX | US$0,05549 | -3,35% | 5,70% | - | US$1.521,25 | - |
| 5545 |  MoonDAO MNDAO | US$0,000000000625 | -1,67% | 12,38% | - | US$3.029,74 | - |
| 5546 |  MoonJuice MOJO | US$0,000000000001 | 9,93% | 30,16% | - | US$2.192,34 | - |
| 5547 |  QFinance QFI | US$1,46 | -5,05% | -19,03% | - | US$1.487,36 | - |
| 5548 |  IO RUNE - Rune.Game IO | US$0,8362 | 11,70% | 7,24% | - | US$1.646,88 | - |
| 5549 |  Lottery Token LOT | US$0,2977 | 3,60% | 0,49% | - | US$7.906,14 | - |
| 5550 |  Axioms AXI | US$0,02869 | -4,05% | 1,13% | - | US$1.441,04 | - |
Tabel di atas menampilkan halaman 111 dari total 138 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.