Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Centralex CENX | US$0,05770 | -2,65% | 1,98% | - | US$1.432,76 | - |
| 5552 |  Uber tokenized stock FTX UBER | US$43,83 | -0,33% | -3,32% | - | US$1.416,13 | - |
| 5553 |  Soteria WSOTE | US$0,1178 | -4,22% | 33,63% | - | US$1.624,46 | - |
| 5554 |  DAO1 DAO1 | US$0,6090 | -2,22% | -9,62% | - | US$2.047,61 | - |
| 5555 |  FAL RUNE - Rune.Game FAL | US$0,6863 | 19,86% | -11,99% | - | US$1.382,28 | - |
| 5556 |  AlgOil AGOLP | US$0,000001231 | 2,71% | 51,23% | - | US$1.375,75 | - |
| 5557 |  Midas MIDAS | US$2,88 | -1,64% | -33,43% | - | US$1.363,74 | - |
| 5558 |  UniPower POWER | US$0,5914 | -2,52% | 2,76% | - | US$1.373,15 | - |
| 5559 |  EarnBet BET | US$0,05602 | -19,97% | 34,56% | - | US$1.351,36 | - |
| 5560 |  Ixinium XXA | US$0,2011 | -1,15% | -0,20% | - | US$1.337,42 | - |
| 5561 |  pSwampy PSWAMP | US$0,1600 | -6,75% | -39,91% | - | US$4.457,50 | - |
| 5562 |  SafePanda SPND | US$0,000000000241 | -2,42% | -21,90% | - | US$1.637,02 | - |
| 5563 |  Simba Inu SIM | US$0,0005400 | 0,31% | 36,11% | - | US$1.319,00 | - |
| 5564 |  Flourish Coin FLRS | US$0,000000000761 | -4,83% | 63,23% | - | US$1.322,12 | - |
| 5565 |  Mycro MYO | US$0,02540 | 0,63% | 29,26% | - | US$1.374,60 | - |
| 5566 |  EL RUNE - Rune.Game EL | US$1,84 | 0,85% | 11,95% | - | US$1.439,13 | - |
| 5567 |  DeFi of Thrones DOTX | US$0,1320 | 0,31% | -2,59% | - | US$1.305,32 | - |
| 5568 |  Freight Trust & Clearing Network EDI | US$0,0007592 | 13,47% | -4,25% | - | US$1.282,57 | - |
| 5569 |  SAFE Community Token SAFECOM | US$0,0000002049 | -7,89% | -14,88% | - | US$1.289,45 | - |
| 5570 |  Diamonds Alaska Malamuted DAM | US$0,000004732 | -13,97% | 20,61% | - | US$1.265,50 | - |
| 5571 |  Netflix tokenized stock FTX NFLX | US$693,86 | 0,27% | 4,78% | - | US$1.261,81 | - |
| 5572 |  B21 Invest B21 | US$0,08572 | 4,30% | 4,33% | - | US$1.259,81 | - |
| 5573 |  renZEC RENZEC | US$161,73 | 1,26% | -8,19% | - | US$1.240,84 | - |
| 5574 |  BaTorrent BA | US$0,00006997 | 9,16% | 3,69% | - | US$1.254,41 | - |
| 5575 |  Robotina ROX | US$0,009294 | -53,48% | 60,36% | - | US$1.245,30 | - |
| 5576 |  PolyDragon DGOLD | US$0,0004302 | -47,32% | -59,35% | - | US$1.249,52 | - |
| 5577 |  Utopia Genesis Foundation UOP | US$0,08666 | 0,26% | 0,44% | - | US$1.245,61 | - |
| 5578 |  Aspire ASP | US$0,01427 | -17,42% | -17,10% | - | US$1.235,98 | - |
| 5579 |  Fashion Coin FSHN | US$0,0000004482 | -9,64% | 7,91% | - | US$1.241,03 | - |
| 5580 |  Extend Finance EXF | US$0,0006680 | -1,16% | 9,56% | - | US$7.099,10 | - |
| 5581 |  Milk Token MILK | US$0,000000001592 | -1,31% | 7,48% | - | US$2.976,97 | - |
| 5582 |  Rose Finance ROF | US$2,52 | 3,78% | 522,00% | - | US$1.675,54 | - |
| 5583 |  Pofid Dao PFID | US$11,58 | 12,43% | 5,41% | - | US$1.230,58 | - |
| 5584 |  Chihuahuax CHIHUA | US$0,000000000666 | 3,18% | -11,84% | - | US$1.188,46 | - |
| 5585 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,68 | -1,13% | -3,04% | - | US$1.228,41 | - |
| 5586 |  Picipo PICIPO | US$0,06873 | -3,16% | -7,17% | - | US$1.196,43 | - |
| 5587 |  Dinastycoin DCY | US$0,001323 | -29,15% | -28,13% | - | US$1.198,47 | - |
| 5588 |  SHD CASH SHDC | US$0,0007805 | -15,79% | -49,06% | - | US$1.202,49 | - |
| 5589 |  FME FME | US$0,0006566 | -2,91% | -19,98% | - | US$1.191,22 | - |
| 5590 |  LedgerScore LED | US$0,009925 | -4,06% | -6,92% | - | US$1.175,65 | - |
| 5591 |  KingXChain KXC | US$0,000008641 | 3,01% | 48,05% | - | US$1.179,35 | - |
| 5592 |  Yeld Finance YELD | US$8,65 | 0,81% | -3,68% | - | US$1.209,10 | - |
| 5593 |  AstroFarms Finance LEO | US$2.151,79 | -0,30% | -18,04% | - | US$3.190,29 | - |
| 5594 |  DiamondToken DIAMOND | US$74,54 | 0,38% | -18,66% | - | US$10.383,68 | - |
| 5595 |  Uniform Fiscal Object UFO | US$0,001173 | 4,71% | -33,52% | - | US$1.144,01 | - |
| 5596 |  ODEM ODE | US$0,01411 | 3,40% | 3,96% | - | US$1.366,51 | - |
| 5597 |  Paint Swap BRUSH | US$0,07917 | 0,04% | 0,00% | - | US$1.146,98 | - |
| 5598 |  MDsquare TMED | US$0,0001394 | -18,98% | -38,36% | - | US$1.966,01 | - |
| 5599 |  Swirl Cash SWIRL | US$0,1401 | -2,60% | 2,52% | - | US$1.712,88 | - |
| 5600 |  PASV PASV | US$0,000000000216 | -2,58% | 3,17% | - | US$1.123,51 | - |
Tabel di atas menampilkan halaman 112 dari total 138 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.