Data Historis Harga Kripto 30/10/2021
Daftar harga kripto yang direkam pada tanggal 30/10/2021, mencakup 6.888 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bingus Network BINGUS | US$0,004775 | 1,67% | 2,58% | - | US$4.743,58 | - |
| 5452 |  Power Block POW | US$0,00003242 | -8,50% | -25,52% | - | US$2.766,28 | - |
| 5453 |  Dice DICE | US$0,000006083 | 61,77% | 21,30% | - | US$2.811,96 | - |
| 5454 |  Infinity Economics XIN | US$0,004868 | -2,78% | 93,81% | - | US$2.740,34 | - |
| 5455 |  WHEN Token WHEN | US$0,0008892 | -1,48% | 3,49% | - | US$2.853,87 | - |
| 5456 |  French Digital Reserve FDR | US$0,5035 | -2,92% | -1,82% | - | US$2.774,64 | - |
| 5457 |  Ape In APEIN | US$1,61 | -11,54% | -29,22% | - | US$2.692,41 | - |
| 5458 |  Momentum XMM | US$0,001836 | -4,23% | 4,75% | - | US$2.691,06 | - |
| 5459 |  NoLimitCoin NLC2 | US$0,004631 | -6,76% | 26,30% | - | US$2.690,96 | - |
| 5460 |  BeeSwap BEE | US$0,3324 | -0,16% | -3,01% | - | US$2.691,45 | - |
| 5461 |  The LoveChain LOV | US$0,1379 | -1,88% | 19,98% | - | US$2.660,86 | - |
| 5462 |  Bananatok BNA | US$0,008546 | 12,36% | 11,04% | - | US$2.694,87 | - |
| 5463 |  GoldFarm GOLD | US$0,9097 | 2,10% | -20,57% | - | US$2.832,17 | - |
| 5464 |  Prepayway InBit | US$0,001214 | 14,42% | -19,56% | - | US$2.570,17 | - |
| 5465 |  Globalvillage Ecosystem GVE | US$0,0001203 | 9,18% | 0,46% | - | US$2.554,01 | - |
| 5466 |  ENERGY Token ENERGY | US$0,004380 | -8,63% | 11,64% | - | US$2.603,75 | - |
| 5467 |  IDall IDALL | US$0,001728 | 77,97% | 6,28% | - | US$2.523,36 | - |
| 5468 |  Meliodas MELIODAS | US$0,000002092 | -5,18% | 0,00% | - | US$2.506,34 | - |
| 5469 |  GIBX Swap X | US$0,1711 | -3,62% | -7,00% | - | US$2.506,62 | - |
| 5470 |  LINA LINA | US$0,002502 | 4,65% | -32,25% | - | US$2.498,16 | - |
| 5471 |  MoonPirate MOONPIRATE | US$0,000000000010 | 0,58% | 5,98% | - | US$5.774,16 | - |
| 5472 |  Oiler Network OIL | US$0,6672 | -0,18% | -2,50% | - | US$2.473,74 | - |
| 5473 |  Global Game Coin GGC | US$2,23 | 6,62% | 6,05% | - | US$2.423,84 | - |
| 5474 |  CanYaCoin CAN | US$0,04206 | 28,91% | -19,82% | - | US$2.484,84 | - |
| 5475 |  Pofi POFI | US$0,07307 | -18,28% | -15,30% | - | US$3.118,23 | - |
| 5476 |  Goatcoin GOAT | US$286,24 | -4,63% | 2,45% | - | US$5.522,60 | - |
| 5477 |  Crystl Finance CRYSTL | US$0,3416 | -0,77% | -21,28% | - | US$6.698,05 | - |
| 5478 |  DegenVC DGVC | US$0,6689 | -3,61% | -1,46% | - | US$2.385,66 | - |
| 5479 |  Daopolis Token (DAOS) DAOS | US$0,006704 | -8,98% | -36,74% | - | US$3.612,44 | - |
| 5480 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001198 | 6,59% | 12,77% | - | US$2.375,79 | - |
| 5481 |  Meme Games MGAMES | US$0,0009910 | 6,61% | 15,28% | - | US$2.344,91 | - |
| 5482 |  LO RUNE - Rune.Game LO | US$2,22 | 10,20% | 7,10% | - | US$2.380,23 | - |
| 5483 |  EncrypGen DNA | US$0,05361 | -13,89% | -23,41% | - | US$2.289,80 | - |
| 5484 |  MEX MEX | US$0,0001976 | -11,82% | 11,03% | - | US$2.309,90 | - |
| 5485 |  1x Long Bitcoin Implied Volatility Token BVOL | US$673,75 | 0,68% | 2,66% | - | US$2.286,59 | - |
| 5486 |  ORS Group ORS | US$0,004373 | -11,67% | 19,36% | - | US$2.276,87 | - |
| 5487 |  Neeva Defi NVA | US$0,4013 | -10,53% | 9,30% | - | US$2.239,69 | - |
| 5488 |  Moonkafe Finance KAFE | US$10,64 | -8,61% | -12,21% | - | US$2.247,17 | - |
| 5489 |  Wiki Token WIKI | US$1,32 | -54,92% | -41,54% | - | US$2.240,64 | - |
| 5490 |  OBRok Token OBROK | US$0,000002761 | -0,68% | 11,69% | - | US$2.236,50 | - |
| 5491 |  Aurum $AUR | US$0,003518 | -0,10% | -4,64% | - | US$11.422,84 | - |
| 5492 |  Blocktyme BTYM | US$0,001464 | 1,78% | 5,05% | - | US$2.208,14 | - |
| 5493 |  Camp CAMP | US$0,0002316 | 0,87% | 2,98% | - | US$2.214,80 | - |
| 5494 |  Matic Aave Interest Bearing AAVE MAAAVE | US$298,98 | -2,48% | -0,85% | - | US$2.989,97 | - |
| 5495 |  Emrals EMRALS | US$0,02956 | 1,25% | 20,01% | - | US$2.182,89 | - |
| 5496 |  Low Orbit Crypto Cannon LOCC | US$568,55 | -1,04% | 4,54% | - | US$2.162,61 | - |
| 5497 |  BIGFOOT FOOT | US$0,00005551 | -0,99% | 3,53% | - | US$2.742,23 | - |
| 5498 |  Ecosystem Coin Network ECN | US$5,95 | 0,56% | -70,26% | - | US$2.170,37 | - |
| 5499 |  Spooky Inu SPOOK | US$0,000003630 | -28,68% | 27,54% | - | US$2.091,95 | - |
| 5500 |  Pteria PTERIA | US$0,01140 | -18,54% | -97,59% | - | US$2.139,91 | - |
Tabel di atas menampilkan halaman 110 dari total 138 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.